Cap Mercado ₹205.07T
0.11%
Volumen 24h ₹9.23T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-04 2018 | ₹0.032153 | ₹0.031312 | ₹0.033077 | ₹0.031877 | ₹1,417 | ₹24,128,646 |
Dec-03 2018 | ₹0.031883 | ₹0.031746 | ₹0.032059 | ₹0.031746 | ₹1,417 | ₹24,029,090 |
Nov-05 2018 | ₹0.086967 | ₹0.086772 | ₹0.087981 | ₹0.087885 | ₹3,168 | ₹66,521,557 |
Nov-04 2018 | ₹0.087876 | ₹0.083002 | ₹0.088811 | ₹0.083266 | ₹5,586 | ₹63,026,093 |
Oct-31 2018 | ₹0.084024 | ₹0.083665 | ₹0.084244 | ₹0.083756 | ₹1,501 | ₹63,396,384 |
Oct-30 2018 | ₹0.083729 | ₹0.081945 | ₹0.099555 | ₹0.098885 | ₹2,335 | ₹74,848,071 |
Oct-29 2018 | ₹0.098902 | ₹0.098606 | ₹0.106039 | ₹0.105965 | ₹2,835 | ₹80,206,750 |
Oct-28 2018 | ₹0.105979 | ₹0.094954 | ₹0.106027 | ₹0.094954 | ₹4,669 | ₹71,872,482 |
Oct-27 2018 | ₹0.094949 | ₹0.094755 | ₹0.262413 | ₹0.262227 | ₹4,586 | ₹198,483,731 |
Oct-26 2018 | ₹0.600766 | ₹0.594299 | ₹0.601666 | ₹0.598136 | ₹4,503 | ₹452,738,644 |
Oct-25 2018 | ₹0.597823 | ₹0.391781 | ₹0.599686 | ₹0.391781 | ₹10,256 | ₹296,545,934 |
Oct-23 2018 | ₹0.257879 | ₹0.257127 | ₹0.258563 | ₹0.258087 | ₹3,419 | ₹195,350,387 |
Oct-22 2018 | ₹0.258043 | ₹0.256774 | ₹0.260355 | ₹0.259859 | ₹3,419 | ₹196,691,474 |
Oct-20 2018 | ₹0.18457 | ₹0.181615 | ₹0.184593 | ₹0.182829 | ₹917 | ₹138,386,451 |
Oct-19 2018 | ₹0.182953 | ₹0.180684 | ₹0.182967 | ₹0.180824 | ₹917 | ₹136,868,848 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.