Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2018 | MX$0.00654414 | MX$0.00637291 | MX$0.00673216 | MX$0.00648797 | MX$288 | MX$4,910,796 |
Dec-03 2018 | MX$0.00648915 | MX$0.00646115 | MX$0.00652496 | MX$0.00646115 | MX$288 | MX$4,890,533 |
Nov-05 2018 | MX$0.0177 | MX$0.01766 | MX$0.017906 | MX$0.017886 | MX$645 | MX$13,538,836 |
Nov-04 2018 | MX$0.017885 | MX$0.016893 | MX$0.018075 | MX$0.016946 | MX$1,137 | MX$12,827,419 |
Oct-31 2018 | MX$0.017101 | MX$0.017028 | MX$0.017145 | MX$0.017046 | MX$305 | MX$12,902,783 |
Oct-30 2018 | MX$0.017041 | MX$0.016677 | MX$0.020262 | MX$0.020125 | MX$475 | MX$15,233,494 |
Oct-29 2018 | MX$0.020129 | MX$0.020068 | MX$0.021581 | MX$0.021566 | MX$577 | MX$16,324,122 |
Oct-28 2018 | MX$0.021569 | MX$0.019325 | MX$0.021579 | MX$0.019325 | MX$950 | MX$14,627,885 |
Oct-27 2018 | MX$0.019324 | MX$0.019285 | MX$0.053407 | MX$0.053369 | MX$933 | MX$40,396,508 |
Oct-26 2018 | MX$0.122271 | MX$0.120955 | MX$0.122454 | MX$0.121735 | MX$916 | MX$92,143,876 |
Oct-25 2018 | MX$0.121672 | MX$0.079737 | MX$0.122051 | MX$0.079737 | MX$2,087 | MX$60,354,670 |
Oct-23 2018 | MX$0.052484 | MX$0.052332 | MX$0.052624 | MX$0.052527 | MX$696 | MX$39,758,792 |
Oct-22 2018 | MX$0.052518 | MX$0.05226 | MX$0.052988 | MX$0.052888 | MX$696 | MX$40,031,738 |
Oct-20 2018 | MX$0.037564 | MX$0.036963 | MX$0.037569 | MX$0.03721 | MX$187 | MX$28,165,177 |
Oct-19 2018 | MX$0.037235 | MX$0.036773 | MX$0.037238 | MX$0.036802 | MX$187 | MX$27,856,306 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.