Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2018 | HK$0.00301277 | HK$0.00293394 | HK$0.00309933 | HK$0.00298691 | HK$133 | HK$2,260,818 |
Dec-03 2018 | HK$0.00298746 | HK$0.00297456 | HK$0.00300394 | HK$0.00297456 | HK$133 | HK$2,251,490 |
Nov-05 2018 | HK$0.00814869 | HK$0.00813049 | HK$0.00824377 | HK$0.00823471 | HK$297 | HK$6,232,970 |
Nov-04 2018 | HK$0.00823393 | HK$0.0077772 | HK$0.00832151 | HK$0.00780197 | HK$523 | HK$5,905,451 |
Oct-31 2018 | HK$0.00787299 | HK$0.00783931 | HK$0.00789353 | HK$0.00784783 | HK$141 | HK$5,940,146 |
Oct-30 2018 | HK$0.00784533 | HK$0.00767814 | HK$0.00932816 | HK$0.00926543 | HK$219 | HK$7,013,152 |
Oct-29 2018 | HK$0.00926699 | HK$0.00923925 | HK$0.00993575 | HK$0.00992879 | HK$266 | HK$7,515,252 |
Oct-28 2018 | HK$0.00993012 | HK$0.00889706 | HK$0.00993458 | HK$0.00889706 | HK$438 | HK$6,734,344 |
Oct-27 2018 | HK$0.00889659 | HK$0.00887847 | HK$0.024587 | HK$0.02457 | HK$430 | HK$18,597,629 |
Oct-26 2018 | HK$0.05629 | HK$0.055684 | HK$0.056375 | HK$0.056044 | HK$422 | HK$42,420,934 |
Oct-25 2018 | HK$0.056015 | HK$0.036709 | HK$0.056189 | HK$0.036709 | HK$961 | HK$27,785,910 |
Oct-23 2018 | HK$0.024162 | HK$0.024092 | HK$0.024227 | HK$0.024182 | HK$320 | HK$18,304,039 |
Oct-22 2018 | HK$0.024178 | HK$0.024059 | HK$0.024394 | HK$0.024348 | HK$320 | HK$18,429,697 |
Oct-20 2018 | HK$0.017293 | HK$0.017017 | HK$0.017296 | HK$0.01713 | HK$86 | HK$12,966,603 |
Oct-19 2018 | HK$0.017142 | HK$0.016929 | HK$0.017143 | HK$0.016942 | HK$86 | HK$12,824,406 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.