Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-04 2018 | Bs.0.014061 | Bs.0.013693 | Bs.0.014465 | Bs.0.01394 | Bs.620 | Bs.10,551,942 |
Dec-03 2018 | Bs.0.013943 | Bs.0.013883 | Bs.0.01402 | Bs.0.013883 | Bs.620 | Bs.10,508,405 |
Nov-05 2018 | Bs.0.038032 | Bs.0.037947 | Bs.0.038476 | Bs.0.038433 | Bs.1,386 | Bs.29,091,216 |
Nov-04 2018 | Bs.0.03843 | Bs.0.036298 | Bs.0.038839 | Bs.0.036414 | Bs.2,443 | Bs.27,562,579 |
Oct-31 2018 | Bs.0.036745 | Bs.0.036588 | Bs.0.036841 | Bs.0.036628 | Bs.656 | Bs.27,724,515 |
Oct-30 2018 | Bs.0.036616 | Bs.0.035836 | Bs.0.043537 | Bs.0.043244 | Bs.1,021 | Bs.32,732,568 |
Oct-29 2018 | Bs.0.043251 | Bs.0.043122 | Bs.0.046373 | Bs.0.04634 | Bs.1,240 | Bs.35,076,026 |
Oct-28 2018 | Bs.0.046346 | Bs.0.041525 | Bs.0.046367 | Bs.0.041525 | Bs.2,042 | Bs.31,431,283 |
Oct-27 2018 | Bs.0.041523 | Bs.0.041438 | Bs.0.114758 | Bs.0.114677 | Bs.2,006 | Bs.86,800,931 |
Oct-26 2018 | Bs.0.262727 | Bs.0.259898 | Bs.0.26312 | Bs.0.261577 | Bs.1,969 | Bs.197,991,723 |
Oct-25 2018 | Bs.0.26144 | Bs.0.171334 | Bs.0.262254 | Bs.0.171334 | Bs.4,485 | Bs.129,685,507 |
Oct-23 2018 | Bs.0.112775 | Bs.0.112447 | Bs.0.113075 | Bs.0.112866 | Bs.1,495 | Bs.85,430,657 |
Oct-22 2018 | Bs.0.112847 | Bs.0.112292 | Bs.0.113858 | Bs.0.113641 | Bs.1,495 | Bs.86,017,141 |
Oct-20 2018 | Bs.0.080716 | Bs.0.079424 | Bs.0.080726 | Bs.0.079954 | Bs.401 | Bs.60,519,181 |
Oct-19 2018 | Bs.0.080009 | Bs.0.079017 | Bs.0.080015 | Bs.0.079078 | Bs.401 | Bs.59,855,503 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.