Cap Mercado Tk269.17T
0.11%
Volumen 24h Tk12.12T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-04 2018 | Tk0.042205 | Tk0.0411 | Tk0.043417 | Tk0.041842 | Tk1,861 | Tk31,671,147 |
Dec-03 2018 | Tk0.04185 | Tk0.041669 | Tk0.042081 | Tk0.041669 | Tk1,861 | Tk31,540,471 |
Nov-05 2018 | Tk0.114152 | Tk0.113897 | Tk0.115484 | Tk0.115357 | Tk4,159 | Tk87,315,885 |
Nov-04 2018 | Tk0.115346 | Tk0.108948 | Tk0.116573 | Tk0.109295 | Tk7,333 | Tk82,727,754 |
Oct-31 2018 | Tk0.11029 | Tk0.109818 | Tk0.110578 | Tk0.109938 | Tk1,970 | Tk83,213,797 |
Oct-30 2018 | Tk0.109903 | Tk0.10756 | Tk0.130675 | Tk0.129796 | Tk3,064 | Tk98,245,227 |
Oct-29 2018 | Tk0.129818 | Tk0.12943 | Tk0.139187 | Tk0.139089 | Tk3,721 | Tk105,279,004 |
Oct-28 2018 | Tk0.139108 | Tk0.124636 | Tk0.13917 | Tk0.124636 | Tk6,129 | Tk94,339,483 |
Oct-27 2018 | Tk0.124629 | Tk0.124375 | Tk0.344442 | Tk0.344198 | Tk6,019 | Tk260,528,816 |
Oct-26 2018 | Tk0.788563 | Tk0.780074 | Tk0.789744 | Tk0.78511 | Tk5,910 | Tk594,262,623 |
Oct-25 2018 | Tk0.7847 | Tk0.514251 | Tk0.787145 | Tk0.514251 | Tk13,462 | Tk389,244,804 |
Oct-23 2018 | Tk0.33849 | Tk0.337504 | Tk0.339389 | Tk0.338764 | Tk4,487 | Tk256,416,003 |
Oct-22 2018 | Tk0.338706 | Tk0.33704 | Tk0.341741 | Tk0.34109 | Tk4,487 | Tk258,176,307 |
Oct-20 2018 | Tk0.242266 | Tk0.238387 | Tk0.242296 | Tk0.239981 | Tk1,204 | Tk181,645,408 |
Oct-19 2018 | Tk0.240144 | Tk0.237166 | Tk0.240162 | Tk0.237348 | Tk1,204 | Tk179,653,409 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.