Cap Mercado R$12.50T
0.81%
Volumen 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-04 2018 | R$0.0019561 | R$0.00190492 | R$0.00201231 | R$0.00193931 | R$86 | R$1,467,885 |
Dec-03 2018 | R$0.00193967 | R$0.0019313 | R$0.00195037 | R$0.0019313 | R$86 | R$1,461,829 |
Nov-05 2018 | R$0.00529071 | R$0.0052789 | R$0.00535245 | R$0.00534656 | R$193 | R$4,046,891 |
Nov-04 2018 | R$0.00534605 | R$0.00504952 | R$0.00540292 | R$0.0050656 | R$340 | R$3,834,242 |
Oct-31 2018 | R$0.00511171 | R$0.00508984 | R$0.00512505 | R$0.00509537 | R$91 | R$3,856,769 |
Oct-30 2018 | R$0.00509375 | R$0.0049852 | R$0.00605651 | R$0.00601578 | R$142 | R$4,553,441 |
Oct-29 2018 | R$0.00601679 | R$0.00599878 | R$0.006451 | R$0.00644648 | R$172 | R$4,879,441 |
Oct-28 2018 | R$0.00644735 | R$0.00577661 | R$0.00645024 | R$0.00577661 | R$284 | R$4,372,419 |
Oct-27 2018 | R$0.0057763 | R$0.00576454 | R$0.015964 | R$0.015952 | R$279 | R$12,074,914 |
Oct-26 2018 | R$0.036548 | R$0.036154 | R$0.036602 | R$0.036388 | R$274 | R$27,542,711 |
Oct-25 2018 | R$0.036369 | R$0.023834 | R$0.036482 | R$0.023834 | R$624 | R$18,040,605 |
Oct-23 2018 | R$0.015688 | R$0.015642 | R$0.015729 | R$0.0157 | R$208 | R$11,884,294 |
Oct-22 2018 | R$0.015698 | R$0.015621 | R$0.015838 | R$0.015808 | R$208 | R$11,965,880 |
Oct-20 2018 | R$0.011228 | R$0.011048 | R$0.011229 | R$0.011122 | R$56 | R$8,418,849 |
Oct-19 2018 | R$0.01113 | R$0.010992 | R$0.01113 | R$0.011 | R$56 | R$8,326,524 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.