Cap Mercado RM11.77T
2.63%
Volumen 24h RM553.34B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-04 2018 | RM0.00182788 | RM0.00178005 | RM0.0018804 | RM0.00181219 | RM81 | RM1,371,666 |
Dec-03 2018 | RM0.00181252 | RM0.0018047 | RM0.00182253 | RM0.0018047 | RM81 | RM1,366,006 |
Nov-05 2018 | RM0.00494391 | RM0.00493287 | RM0.0050016 | RM0.0049961 | RM180 | RM3,781,619 |
Nov-04 2018 | RM0.00499562 | RM0.00471852 | RM0.00504876 | RM0.00473355 | RM318 | RM3,582,909 |
Oct-31 2018 | RM0.00477664 | RM0.00475621 | RM0.0047891 | RM0.00476137 | RM85 | RM3,603,959 |
Oct-30 2018 | RM0.00475986 | RM0.00465842 | RM0.00565951 | RM0.00562145 | RM133 | RM4,254,965 |
Oct-29 2018 | RM0.00562239 | RM0.00560557 | RM0.00602814 | RM0.00602392 | RM161 | RM4,559,596 |
Oct-28 2018 | RM0.00602472 | RM0.00539795 | RM0.00602743 | RM0.00539795 | RM265 | RM4,085,809 |
Oct-27 2018 | RM0.00539767 | RM0.00538667 | RM0.014917 | RM0.014907 | RM261 | RM11,283,409 |
Oct-26 2018 | RM0.034152 | RM0.033784 | RM0.034203 | RM0.034002 | RM256 | RM25,737,299 |
Oct-25 2018 | RM0.033985 | RM0.022272 | RM0.03409 | RM0.022272 | RM583 | RM16,858,052 |
Oct-23 2018 | RM0.014659 | RM0.014617 | RM0.014698 | RM0.014671 | RM194 | RM11,105,284 |
Oct-22 2018 | RM0.014669 | RM0.014597 | RM0.0148 | RM0.014772 | RM194 | RM11,181,523 |
Oct-20 2018 | RM0.010492 | RM0.010324 | RM0.010493 | RM0.010393 | RM52 | RM7,866,997 |
Oct-19 2018 | RM0.0104 | RM0.010271 | RM0.010401 | RM0.010279 | RM52 | RM7,780,724 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.