Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2018 | £0.00030732 | £0.00029928 | £0.00031615 | £0.00030468 | £14 | £230,619 |
Dec-03 2018 | £0.00030474 | £0.00030342 | £0.00030642 | £0.00030342 | £14 | £229,668 |
Nov-05 2018 | £0.00083122 | £0.00082936 | £0.00084092 | £0.00083999 | £30 | £635,807 |
Nov-04 2018 | £0.00083991 | £0.00079332 | £0.00084885 | £0.00079585 | £53 | £602,397 |
Oct-31 2018 | £0.0008031 | £0.00079966 | £0.00080519 | £0.00080053 | £14 | £605,937 |
Oct-30 2018 | £0.00080027 | £0.00078322 | £0.00095153 | £0.00094513 | £22 | £715,391 |
Oct-29 2018 | £0.00094529 | £0.00094246 | £0.00101351 | £0.0010128 | £27 | £766,608 |
Oct-28 2018 | £0.00101294 | £0.00090756 | £0.00101339 | £0.00090756 | £45 | £686,950 |
Oct-27 2018 | £0.00090751 | £0.00090566 | £0.00250812 | £0.00250634 | £44 | £1,897,089 |
Oct-26 2018 | £0.00574207 | £0.00568025 | £0.00575067 | £0.00571692 | £43 | £4,327,233 |
Oct-25 2018 | £0.00571394 | £0.00374461 | £0.00573174 | £0.00374461 | £98 | £2,834,358 |
Oct-23 2018 | £0.00246478 | £0.0024576 | £0.00247132 | £0.00246677 | £33 | £1,867,140 |
Oct-22 2018 | £0.00246635 | £0.00245422 | £0.00248845 | £0.00248371 | £33 | £1,879,958 |
Oct-20 2018 | £0.0017641 | £0.00173586 | £0.00176432 | £0.00174746 | £9 | £1,322,685 |
Oct-19 2018 | £0.00174865 | £0.00172696 | £0.00174878 | £0.00172829 | £9 | £1,308,179 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.