Cap Mercado €2.31T
3.16%
Volumen 24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2018 | €0.00035811 | €0.00034874 | €0.0003684 | €0.00035504 | €16 | €268,734 |
Dec-03 2018 | €0.0003551 | €0.00035357 | €0.00035706 | €0.00035357 | €16 | €267,625 |
Nov-05 2018 | €0.0009686 | €0.00096643 | €0.0009799 | €0.00097882 | €35 | €740,886 |
Nov-04 2018 | €0.00097873 | €0.00092444 | €0.00098914 | €0.00092738 | €62 | €701,955 |
Oct-31 2018 | €0.00093582 | €0.00093182 | €0.00093827 | €0.00093283 | €17 | €706,080 |
Oct-30 2018 | €0.00093254 | €0.00091266 | €0.00110879 | €0.00110134 | €26 | €833,623 |
Oct-29 2018 | €0.00110152 | €0.00109823 | €0.00118101 | €0.00118019 | €32 | €893,306 |
Oct-28 2018 | €0.00118035 | €0.00105755 | €0.00118088 | €0.00105755 | €52 | €800,482 |
Oct-27 2018 | €0.0010575 | €0.00105534 | €0.00292263 | €0.00292056 | €51 | €2,210,620 |
Oct-26 2018 | €0.00669106 | €0.00661902 | €0.00670108 | €0.00666176 | €50 | €5,042,393 |
Oct-25 2018 | €0.00665828 | €0.00436348 | €0.00667902 | €0.00436348 | €114 | €3,302,791 |
Oct-23 2018 | €0.00287213 | €0.00286377 | €0.00287976 | €0.00287445 | €38 | €2,175,722 |
Oct-22 2018 | €0.00287396 | €0.00285983 | €0.00289971 | €0.00289419 | €38 | €2,190,658 |
Oct-20 2018 | €0.00205565 | €0.00202274 | €0.00205591 | €0.00203626 | €10 | €1,541,284 |
Oct-19 2018 | €0.00203765 | €0.00201238 | €0.00203781 | €0.00201393 | €10 | €1,524,382 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.