時価総額 €2.52T
-0.13%
ボリューム24h €217.90B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-04 2018 | €0.00035516 | €0.00034587 | €0.00036537 | €0.00035212 | €16 | €266,523 |
Dec-03 2018 | €0.00035218 | €0.00035066 | €0.00035412 | €0.00035066 | €16 | €265,423 |
Nov-05 2018 | €0.00096063 | €0.00095848 | €0.00097184 | €0.00097077 | €35 | €734,791 |
Nov-04 2018 | €0.00097068 | €0.00091683 | €0.000981 | €0.00091975 | €62 | €696,180 |
Oct-31 2018 | €0.00092812 | €0.00092415 | €0.00093055 | €0.00092516 | €17 | €700,271 |
Oct-30 2018 | €0.00092486 | €0.00090515 | €0.00109967 | €0.00109228 | €26 | €826,765 |
Oct-29 2018 | €0.00109246 | €0.00108919 | €0.0011713 | €0.00117048 | €31 | €885,956 |
Oct-28 2018 | €0.00117064 | €0.00104885 | €0.00117116 | €0.00104885 | €52 | €793,897 |
Oct-27 2018 | €0.0010488 | €0.00104666 | €0.00289859 | €0.00289653 | €51 | €2,192,433 |
Oct-26 2018 | €0.00663601 | €0.00656457 | €0.00664595 | €0.00660695 | €50 | €5,000,909 |
Oct-25 2018 | €0.0066035 | €0.00432758 | €0.00662407 | €0.00432758 | €113 | €3,275,619 |
Oct-23 2018 | €0.0028485 | €0.00284021 | €0.00285607 | €0.00285081 | €38 | €2,157,822 |
Oct-22 2018 | €0.00285032 | €0.0028363 | €0.00287586 | €0.00287038 | €38 | €2,172,636 |
Oct-20 2018 | €0.00203874 | €0.0020061 | €0.002039 | €0.00201951 | €10 | €1,528,604 |
Oct-19 2018 | €0.00202088 | €0.00199582 | €0.00202104 | €0.00199736 | €10 | €1,511,841 |
Mozo Token(MOZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.