時価総額 NZ$4.49T
-0.7%
ボリューム24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-04 2018 | NZ$0.0006313 | NZ$0.00061478 | NZ$0.00064944 | NZ$0.00062588 | NZ$28 | NZ$473,737 |
Dec-03 2018 | NZ$0.00062599 | NZ$0.00062329 | NZ$0.00062945 | NZ$0.00062329 | NZ$28 | NZ$471,782 |
Nov-05 2018 | NZ$0.00170749 | NZ$0.00170368 | NZ$0.00172741 | NZ$0.00172552 | NZ$62 | NZ$1,306,071 |
Nov-04 2018 | NZ$0.00172535 | NZ$0.00162965 | NZ$0.0017437 | NZ$0.00163484 | NZ$110 | NZ$1,237,442 |
Oct-31 2018 | NZ$0.00164972 | NZ$0.00164266 | NZ$0.00165403 | NZ$0.00164445 | NZ$29 | NZ$1,244,712 |
Oct-30 2018 | NZ$0.00164392 | NZ$0.00160889 | NZ$0.00195464 | NZ$0.00194149 | NZ$46 | NZ$1,469,552 |
Oct-29 2018 | NZ$0.00194182 | NZ$0.00193601 | NZ$0.00208196 | NZ$0.0020805 | NZ$56 | NZ$1,574,763 |
Oct-28 2018 | NZ$0.00208078 | NZ$0.00186431 | NZ$0.00208171 | NZ$0.00186431 | NZ$92 | NZ$1,411,130 |
Oct-27 2018 | NZ$0.00186421 | NZ$0.00186041 | NZ$0.00515217 | NZ$0.00514851 | NZ$90 | NZ$3,896,989 |
Oct-26 2018 | NZ$0.011795 | NZ$0.011668 | NZ$0.011812 | NZ$0.011743 | NZ$88 | NZ$8,888,979 |
Oct-25 2018 | NZ$0.011737 | NZ$0.00769216 | NZ$0.011774 | NZ$0.00769216 | NZ$201 | NZ$5,822,323 |
Oct-23 2018 | NZ$0.00506314 | NZ$0.00504839 | NZ$0.00507658 | NZ$0.00506723 | NZ$67 | NZ$3,835,470 |
Oct-22 2018 | NZ$0.00506637 | NZ$0.00504145 | NZ$0.00511176 | NZ$0.00510202 | NZ$67 | NZ$3,861,801 |
Oct-20 2018 | NZ$0.00362381 | NZ$0.0035658 | NZ$0.00362427 | NZ$0.00358963 | NZ$18 | NZ$2,717,052 |
Oct-19 2018 | NZ$0.00359207 | NZ$0.00354753 | NZ$0.00359235 | NZ$0.00355026 | NZ$18 | NZ$2,687,255 |
Mozo Token(MOZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.