Cap Mercado zł10.29T
0.6%
Volumen 24h zł577.35B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.010684 | zł0.010493 | zł0.010909 | zł0.01056 | zł38,905,863 | zł189,709,004 |
Jul-22 2024 | zł0.010521 | zł0.010521 | zł0.010747 | zł0.010742 | zł68,662,104 | zł186,814,096 |
Jul-21 2024 | zł0.010817 | zł0.010619 | zł0.010818 | zł0.010818 | zł20,154,219 | zł192,062,255 |
Jul-20 2024 | zł0.01099 | zł0.010806 | zł0.011213 | zł0.011213 | zł71,110,037 | zł195,134,651 |
Jul-19 2024 | zł0.010772 | zł0.00991294 | zł0.012241 | zł0.00991294 | zł241,317,167 | zł191,265,696 |
Jul-18 2024 | zł0.00992604 | zł0.00979816 | zł0.010064 | zł0.00996046 | zł13,654,097 | zł176,239,095 |
Jul-17 2024 | zł0.00992056 | zł0.00992056 | zł0.010066 | zł0.00995994 | zł13,691,522 | zł176,141,826 |
Jul-16 2024 | zł0.00994622 | zł0.0097536 | zł0.010108 | zł0.010038 | zł20,441,741 | zł176,597,360 |
Jul-15 2024 | zł0.00997571 | zł0.00979017 | zł0.00997571 | zł0.00979515 | zł15,215,545 | zł177,121,094 |
Jul-14 2024 | zł0.00981533 | zł0.00968873 | zł0.00984414 | zł0.00982489 | zł10,223,521 | zł174,273,376 |
Jul-13 2024 | zł0.00979749 | zł0.00956497 | zł0.00979749 | zł0.00965943 | zł10,481,490 | zł173,956,623 |
Jul-12 2024 | zł0.00965737 | zł0.00945149 | zł0.00985865 | zł0.00967313 | zł22,203,831 | zł171,468,879 |
Jul-11 2024 | zł0.00965501 | zł0.00965501 | zł0.010082 | zł0.00984151 | zł46,739,906 | zł171,426,843 |
Jul-10 2024 | zł0.00964357 | zł0.00933243 | zł0.00977337 | zł0.00935103 | zł58,165,491 | zł171,223,799 |
Jul-09 2024 | zł0.00914013 | zł0.00883863 | zł0.00919095 | zł0.00883863 | zł12,894,786 | zł162,285,039 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1859 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95652 PLN.