Cap Mercado RM10.63T
-0.3%
Volumen 24h RM627.98B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-26 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-25 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-24 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-23 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-22 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-21 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-20 2024 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | RM217,997,914,387,274 | - | - |
May-19 2024 | RM217,997,914,387,274 | RM203,055,018,770,773 | RM222,351,638,151,645 | RM203,055,018,770,773 | RM3 | - |
May-18 2024 | RM203,055,018,770,773 | RM203,055,018,770,773 | RM225,509,684,835,519 | RM225,509,684,835,519 | RM2 | - |
May-17 2024 | RM225,509,684,835,519 | RM208,351,500,510,858 | RM225,509,684,835,519 | RM208,351,500,510,858 | RM25 | - |
May-16 2024 | RM208,351,500,510,858 | RM208,351,500,510,858 | RM220,816,422,892,963 | RM220,816,422,892,963 | RM1,187 | - |
May-15 2024 | RM220,816,422,892,963 | RM220,816,422,892,963 | RM220,816,422,892,963 | RM220,816,422,892,963 | - | - |
May-14 2024 | RM220,816,422,892,963 | RM220,816,422,892,963 | RM220,816,422,892,963 | RM220,816,422,892,963 | - | - |
May-13 2024 | RM220,816,422,892,963 | RM220,816,422,892,963 | RM227,820,423,022,836 | RM227,820,423,022,836 | RM1,503 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 371 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.