Cap Mercado Rp37,392.66T
2.49%
Volumen 24h Rp2,461.90T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp65.65 | Rp64.02 | Rp65.65 | Rp64.92 | Rp798,257,497 | Rp12,185,045,515 |
Apr-30 2024 | Rp64.79 | Rp64.08 | Rp66.98 | Rp66.26 | Rp779,202,825 | Rp12,024,848,915 |
Apr-29 2024 | Rp63.38 | Rp63.06 | Rp69.75 | Rp65.92 | Rp775,427,959 | Rp11,764,223,690 |
Apr-28 2024 | Rp65.93 | Rp64.12 | Rp66.20 | Rp64.31 | Rp578,670,146 | Rp12,236,016,363 |
Apr-27 2024 | Rp64.37 | Rp63.17 | Rp64.69 | Rp63.50 | Rp779,372,779 | Rp11,947,543,769 |
Apr-26 2024 | Rp63.63 | Rp60.10 | Rp64.79 | Rp63.81 | Rp770,449,062 | Rp11,810,538,823 |
Apr-25 2024 | Rp64.16 | Rp63.79 | Rp65.69 | Rp65.04 | Rp773,240,145 | Rp11,909,138,237 |
Apr-24 2024 | Rp65.05 | Rp61.93 | Rp65.09 | Rp62.37 | Rp821,864,722 | Rp12,072,697,487 |
Apr-23 2024 | Rp62.83 | Rp61.87 | Rp64.21 | Rp63.75 | Rp790,148,795 | Rp11,661,309,388 |
Apr-22 2024 | Rp60.64 | Rp60.27 | Rp60.86 | Rp60.30 | Rp767,219,863 | Rp11,254,445,790 |
Apr-21 2024 | Rp60.44 | Rp60.30 | Rp60.93 | Rp60.92 | Rp521,692,757 | Rp11,217,236,204 |
Apr-20 2024 | Rp60.91 | Rp60.91 | Rp62.58 | Rp62.58 | Rp466,933,888 | Rp11,305,203,659 |
Apr-19 2024 | Rp62.33 | Rp60.93 | Rp62.52 | Rp62.29 | Rp570,099,800 | Rp11,567,867,965 |
Apr-18 2024 | Rp62.28 | Rp61.09 | Rp62.81 | Rp61.27 | Rp773,024,575 | Rp11,560,154,785 |
Apr-17 2024 | Rp62.61 | Rp62.16 | Rp62.82 | Rp62.56 | Rp814,644,022 | Rp11,621,578,714 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.