Cap Mercado S$3.14T
2.45%
Volumen 24h S$245.12B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00554423 | S$0.00540679 | S$0.00554423 | S$0.00548212 | S$67,408 | S$1,028,955 |
Apr-30 2024 | S$0.00547134 | S$0.0054118 | S$0.00565667 | S$0.005596 | S$65,799 | S$1,015,427 |
Apr-29 2024 | S$0.00535275 | S$0.00532559 | S$0.00589024 | S$0.00556721 | S$65,480 | S$993,419 |
Apr-28 2024 | S$0.00556742 | S$0.00541501 | S$0.00559102 | S$0.00543119 | S$48,865 | S$1,033,259 |
Apr-27 2024 | S$0.00543616 | S$0.00533443 | S$0.00546309 | S$0.00536223 | S$65,813 | S$1,008,899 |
Apr-26 2024 | S$0.00537383 | S$0.00507528 | S$0.00547153 | S$0.00538884 | S$65,060 | S$997,330 |
Apr-25 2024 | S$0.00541869 | S$0.00538679 | S$0.0055475 | S$0.00549243 | S$65,296 | S$1,005,656 |
Apr-24 2024 | S$0.00549311 | S$0.00522978 | S$0.00549715 | S$0.00526732 | S$69,402 | S$1,019,468 |
Apr-23 2024 | S$0.00530593 | S$0.0052251 | S$0.00542267 | S$0.00538408 | S$66,723 | S$984,729 |
Apr-22 2024 | S$0.0051208 | S$0.00509012 | S$0.00513934 | S$0.00509239 | S$64,787 | S$950,371 |
Apr-21 2024 | S$0.00510387 | S$0.0050927 | S$0.00514575 | S$0.00514477 | S$44,054 | S$947,229 |
Apr-20 2024 | S$0.0051439 | S$0.00514364 | S$0.00528509 | S$0.00528509 | S$39,430 | S$954,658 |
Apr-19 2024 | S$0.00526341 | S$0.00514586 | S$0.00527956 | S$0.00526049 | S$48,142 | S$976,838 |
Apr-18 2024 | S$0.0052599 | S$0.00515928 | S$0.00530438 | S$0.00517395 | S$65,277 | S$976,187 |
Apr-17 2024 | S$0.00528785 | S$0.00524987 | S$0.00530515 | S$0.00528329 | S$68,792 | S$981,374 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.