Cap Mercado £1.84T
2.15%
Volumen 24h £144.16B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0032606 | £0.00317977 | £0.0032606 | £0.00322407 | £39,643 | £605,136 |
Apr-30 2024 | £0.00321773 | £0.00318272 | £0.00332673 | £0.00329105 | £38,697 | £597,180 |
Apr-29 2024 | £0.00314799 | £0.00313201 | £0.00346409 | £0.00327411 | £38,509 | £584,237 |
Apr-28 2024 | £0.00327424 | £0.00318461 | £0.00328811 | £0.00319412 | £28,738 | £607,667 |
Apr-27 2024 | £0.00319705 | £0.00313722 | £0.00321288 | £0.00315357 | £38,705 | £593,341 |
Apr-26 2024 | £0.00316038 | £0.0029848 | £0.00321784 | £0.00316921 | £38,262 | £586,537 |
Apr-25 2024 | £0.00318677 | £0.00316801 | £0.00326252 | £0.00323013 | £38,401 | £591,434 |
Apr-24 2024 | £0.00323054 | £0.00307567 | £0.00323291 | £0.00309774 | £40,816 | £599,556 |
Apr-23 2024 | £0.00312045 | £0.00307292 | £0.00318911 | £0.00316641 | £39,241 | £579,126 |
Apr-22 2024 | £0.00301158 | £0.00299353 | £0.00302248 | £0.00299487 | £38,102 | £558,920 |
Apr-21 2024 | £0.00300162 | £0.00299505 | £0.00302625 | £0.00302567 | £25,908 | £557,072 |
Apr-20 2024 | £0.00302516 | £0.00302501 | £0.0031082 | £0.0031082 | £23,189 | £561,441 |
Apr-19 2024 | £0.00309545 | £0.00302632 | £0.00310495 | £0.00309373 | £28,312 | £574,485 |
Apr-18 2024 | £0.00309338 | £0.00303421 | £0.00311954 | £0.00304283 | £38,390 | £574,102 |
Apr-17 2024 | £0.00310982 | £0.00308748 | £0.00312 | £0.00310714 | £40,457 | £577,153 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.