Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.020824 | R$0.020307 | R$0.020824 | R$0.02059 | R$253,184 | R$3,864,745 |
Apr-30 2024 | R$0.02055 | R$0.020326 | R$0.021246 | R$0.021018 | R$247,141 | R$3,813,935 |
Apr-29 2024 | R$0.020104 | R$0.020002 | R$0.022123 | R$0.02091 | R$245,943 | R$3,731,272 |
Apr-28 2024 | R$0.020911 | R$0.020338 | R$0.020999 | R$0.020399 | R$183,537 | R$3,880,911 |
Apr-27 2024 | R$0.020418 | R$0.020036 | R$0.020519 | R$0.02014 | R$247,195 | R$3,789,416 |
Apr-26 2024 | R$0.020184 | R$0.019062 | R$0.020551 | R$0.02024 | R$244,364 | R$3,745,962 |
Apr-25 2024 | R$0.020352 | R$0.020232 | R$0.020836 | R$0.020629 | R$245,249 | R$3,777,235 |
Apr-24 2024 | R$0.020632 | R$0.019643 | R$0.020647 | R$0.019784 | R$260,672 | R$3,829,111 |
Apr-23 2024 | R$0.019929 | R$0.019625 | R$0.020367 | R$0.020222 | R$250,612 | R$3,698,631 |
Apr-22 2024 | R$0.019233 | R$0.019118 | R$0.019303 | R$0.019126 | R$243,340 | R$3,569,585 |
Apr-21 2024 | R$0.01917 | R$0.019128 | R$0.019327 | R$0.019323 | R$165,466 | R$3,557,783 |
Apr-20 2024 | R$0.01932 | R$0.019319 | R$0.01985 | R$0.01985 | R$148,098 | R$3,585,684 |
Apr-19 2024 | R$0.019769 | R$0.019327 | R$0.019829 | R$0.019758 | R$180,819 | R$3,668,994 |
Apr-18 2024 | R$0.019756 | R$0.019378 | R$0.019923 | R$0.019433 | R$245,181 | R$3,666,547 |
Apr-17 2024 | R$0.019861 | R$0.019718 | R$0.019926 | R$0.019844 | R$258,382 | R$3,686,029 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.