Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00381183 | €0.00371733 | €0.00381183 | €0.00376912 | €46,345 | €707,438 |
Apr-30 2024 | €0.00376171 | €0.00372078 | €0.00388913 | €0.00384742 | €45,239 | €698,138 |
Apr-29 2024 | €0.00368018 | €0.0036615 | €0.00404972 | €0.00382763 | €45,020 | €683,006 |
Apr-28 2024 | €0.00382777 | €0.00372299 | €0.00384399 | €0.00373411 | €33,596 | €710,398 |
Apr-27 2024 | €0.00373753 | €0.00366759 | €0.00375604 | €0.0036867 | €45,249 | €693,650 |
Apr-26 2024 | €0.00369467 | €0.00348941 | €0.00376184 | €0.00370499 | €44,731 | €685,695 |
Apr-25 2024 | €0.00372551 | €0.00370358 | €0.00381408 | €0.00377621 | €44,893 | €691,420 |
Apr-24 2024 | €0.00377668 | €0.00359563 | €0.00377946 | €0.00362144 | €47,716 | €700,916 |
Apr-23 2024 | €0.00364799 | €0.00359241 | €0.00372825 | €0.00370172 | €45,874 | €677,031 |
Apr-22 2024 | €0.00352071 | €0.00349961 | €0.00353345 | €0.00350118 | €44,543 | €653,410 |
Apr-21 2024 | €0.00350907 | €0.00350139 | €0.00353786 | €0.00353719 | €30,288 | €651,249 |
Apr-20 2024 | €0.00353659 | €0.00353641 | €0.00363366 | €0.00363366 | €27,109 | €656,357 |
Apr-19 2024 | €0.00361876 | €0.00353794 | €0.00362986 | €0.00361674 | €33,099 | €671,606 |
Apr-18 2024 | €0.00361634 | €0.00354716 | €0.00364692 | €0.00355725 | €44,880 | €671,159 |
Apr-17 2024 | €0.00363556 | €0.00360945 | €0.00364746 | €0.00363243 | €47,297 | €674,725 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.