Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.148651 | Bs.0.144966 | Bs.0.148651 | Bs.0.146986 | Bs.1,807,339 | Bs.27,588,233 |
Apr-30 2024 | Bs.0.146697 | Bs.0.1451 | Bs.0.151666 | Bs.0.150039 | Bs.1,764,198 | Bs.27,225,531 |
Apr-29 2024 | Bs.0.143517 | Bs.0.142789 | Bs.0.157928 | Bs.0.149267 | Bs.1,755,651 | Bs.26,635,448 |
Apr-28 2024 | Bs.0.149273 | Bs.0.145186 | Bs.0.149905 | Bs.0.14562 | Bs.1,310,170 | Bs.27,703,636 |
Apr-27 2024 | Bs.0.145753 | Bs.0.143026 | Bs.0.146475 | Bs.0.143771 | Bs.1,764,582 | Bs.27,050,504 |
Apr-26 2024 | Bs.0.144082 | Bs.0.136077 | Bs.0.146702 | Bs.0.144485 | Bs.1,744,378 | Bs.26,740,310 |
Apr-25 2024 | Bs.0.145285 | Bs.0.14443 | Bs.0.148739 | Bs.0.147262 | Bs.1,750,698 | Bs.26,963,550 |
Apr-24 2024 | Bs.0.14728 | Bs.0.14022 | Bs.0.147389 | Bs.0.141226 | Bs.1,860,789 | Bs.27,333,865 |
Apr-23 2024 | Bs.0.142262 | Bs.0.140094 | Bs.0.145392 | Bs.0.144357 | Bs.1,788,981 | Bs.26,402,439 |
Apr-22 2024 | Bs.0.137298 | Bs.0.136475 | Bs.0.137795 | Bs.0.136536 | Bs.1,737,067 | Bs.25,481,257 |
Apr-21 2024 | Bs.0.136844 | Bs.0.136545 | Bs.0.137967 | Bs.0.137941 | Bs.1,181,168 | Bs.25,397,010 |
Apr-20 2024 | Bs.0.137917 | Bs.0.13791 | Bs.0.141703 | Bs.0.141703 | Bs.1,057,188 | Bs.25,596,178 |
Apr-19 2024 | Bs.0.141122 | Bs.0.13797 | Bs.0.141555 | Bs.0.141043 | Bs.1,290,766 | Bs.26,190,878 |
Apr-18 2024 | Bs.0.141028 | Bs.0.13833 | Bs.0.14222 | Bs.0.138723 | Bs.1,750,209 | Bs.26,173,414 |
Apr-17 2024 | Bs.0.141777 | Bs.0.140759 | Bs.0.142241 | Bs.0.141655 | Bs.1,844,440 | Bs.26,312,484 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.