Cap Mercado AU$3.55T
0.75%
Volumen 24h AU$232.37B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00621612 | AU$0.00606203 | AU$0.00621612 | AU$0.00614648 | AU$75,577 | AU$1,153,652 |
Apr-30 2024 | AU$0.0061344 | AU$0.00606765 | AU$0.00634219 | AU$0.00627417 | AU$73,773 | AU$1,138,485 |
Apr-29 2024 | AU$0.00600144 | AU$0.00597099 | AU$0.00660407 | AU$0.00624189 | AU$73,416 | AU$1,113,810 |
Apr-28 2024 | AU$0.00624213 | AU$0.00607125 | AU$0.00626858 | AU$0.00608939 | AU$54,787 | AU$1,158,478 |
Apr-27 2024 | AU$0.00609496 | AU$0.00598091 | AU$0.00612516 | AU$0.00601207 | AU$73,789 | AU$1,131,166 |
Apr-26 2024 | AU$0.00602507 | AU$0.00569034 | AU$0.00613462 | AU$0.0060419 | AU$72,944 | AU$1,118,195 |
Apr-25 2024 | AU$0.00607537 | AU$0.0060396 | AU$0.00621979 | AU$0.00615805 | AU$73,209 | AU$1,127,530 |
Apr-24 2024 | AU$0.00615881 | AU$0.00586356 | AU$0.00616335 | AU$0.00590565 | AU$77,812 | AU$1,143,016 |
Apr-23 2024 | AU$0.00594894 | AU$0.00585832 | AU$0.00607984 | AU$0.00603657 | AU$74,809 | AU$1,104,066 |
Apr-22 2024 | AU$0.00574138 | AU$0.00570698 | AU$0.00576217 | AU$0.00570953 | AU$72,639 | AU$1,065,545 |
Apr-21 2024 | AU$0.0057224 | AU$0.00570988 | AU$0.00576936 | AU$0.00576826 | AU$49,393 | AU$1,062,022 |
Apr-20 2024 | AU$0.00576728 | AU$0.00576698 | AU$0.00592559 | AU$0.00592559 | AU$44,208 | AU$1,070,351 |
Apr-19 2024 | AU$0.00590128 | AU$0.00576948 | AU$0.00591938 | AU$0.005898 | AU$53,976 | AU$1,095,219 |
Apr-18 2024 | AU$0.00589734 | AU$0.00578453 | AU$0.0059472 | AU$0.00580097 | AU$73,188 | AU$1,094,489 |
Apr-17 2024 | AU$0.00592868 | AU$0.00588609 | AU$0.00594808 | AU$0.00592357 | AU$77,129 | AU$1,100,305 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.