Cap Mercado RM11.12T
1.82%
Volumen 24h RM675.49B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.019328 | RM0.018849 | RM0.019328 | RM0.019111 | RM235,000 | RM3,587,177 |
Apr-30 2024 | RM0.019074 | RM0.018866 | RM0.01972 | RM0.019508 | RM229,391 | RM3,540,016 |
Apr-29 2024 | RM0.01866 | RM0.018566 | RM0.020534 | RM0.019408 | RM228,280 | RM3,463,290 |
Apr-28 2024 | RM0.019409 | RM0.018878 | RM0.019491 | RM0.018934 | RM170,356 | RM3,602,182 |
Apr-27 2024 | RM0.018951 | RM0.018597 | RM0.019045 | RM0.018694 | RM229,441 | RM3,517,258 |
Apr-26 2024 | RM0.018734 | RM0.017693 | RM0.019075 | RM0.018786 | RM226,814 | RM3,476,925 |
Apr-25 2024 | RM0.01889 | RM0.018779 | RM0.019339 | RM0.019147 | RM227,636 | RM3,505,952 |
Apr-24 2024 | RM0.01915 | RM0.018232 | RM0.019164 | RM0.018363 | RM241,950 | RM3,554,102 |
Apr-23 2024 | RM0.018497 | RM0.018215 | RM0.018904 | RM0.01877 | RM232,613 | RM3,432,993 |
Apr-22 2024 | RM0.017852 | RM0.017745 | RM0.017916 | RM0.017753 | RM225,863 | RM3,313,216 |
Apr-21 2024 | RM0.017793 | RM0.017754 | RM0.017939 | RM0.017935 | RM153,582 | RM3,302,262 |
Apr-20 2024 | RM0.017932 | RM0.017931 | RM0.018425 | RM0.018425 | RM137,461 | RM3,328,159 |
Apr-19 2024 | RM0.018349 | RM0.017939 | RM0.018405 | RM0.018339 | RM167,833 | RM3,405,485 |
Apr-18 2024 | RM0.018337 | RM0.017986 | RM0.018492 | RM0.018037 | RM227,572 | RM3,403,214 |
Apr-17 2024 | RM0.018434 | RM0.018302 | RM0.018495 | RM0.018418 | RM239,824 | RM3,421,297 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1933 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.