Cap Mercado Tk257.47T
1.92%
Volumen 24h Tk15.67T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.44673 | Tk0.435656 | Tk0.44673 | Tk0.441725 | Tk5,431,460 | Tk82,908,822 |
Apr-30 2024 | Tk0.440857 | Tk0.43606 | Tk0.45579 | Tk0.450902 | Tk5,301,809 | Tk81,818,821 |
Apr-29 2024 | Tk0.431302 | Tk0.429113 | Tk0.47461 | Tk0.448582 | Tk5,276,125 | Tk80,045,489 |
Apr-28 2024 | Tk0.448599 | Tk0.436319 | Tk0.4505 | Tk0.437622 | Tk3,937,356 | Tk83,255,635 |
Apr-27 2024 | Tk0.438023 | Tk0.429826 | Tk0.440193 | Tk0.432066 | Tk5,302,966 | Tk81,292,825 |
Apr-26 2024 | Tk0.433 | Tk0.408944 | Tk0.440872 | Tk0.43421 | Tk5,242,247 | Tk80,360,624 |
Apr-25 2024 | Tk0.436615 | Tk0.434044 | Tk0.446994 | Tk0.442556 | Tk5,261,238 | Tk81,031,509 |
Apr-24 2024 | Tk0.442611 | Tk0.421393 | Tk0.442937 | Tk0.424418 | Tk5,592,087 | Tk82,144,389 |
Apr-23 2024 | Tk0.427529 | Tk0.421016 | Tk0.436936 | Tk0.433826 | Tk5,376,287 | Tk79,345,245 |
Apr-22 2024 | Tk0.412612 | Tk0.41014 | Tk0.414106 | Tk0.410323 | Tk5,220,276 | Tk76,576,886 |
Apr-21 2024 | Tk0.411248 | Tk0.410348 | Tk0.414623 | Tk0.414544 | Tk3,549,673 | Tk76,323,707 |
Apr-20 2024 | Tk0.414473 | Tk0.414452 | Tk0.42585 | Tk0.42585 | Tk3,177,086 | Tk76,922,250 |
Apr-19 2024 | Tk0.424103 | Tk0.414632 | Tk0.425404 | Tk0.423867 | Tk3,879,042 | Tk78,709,456 |
Apr-18 2024 | Tk0.42382 | Tk0.415713 | Tk0.427404 | Tk0.416895 | Tk5,259,772 | Tk78,656,974 |
Apr-17 2024 | Tk0.426072 | Tk0.423012 | Tk0.427467 | Tk0.425705 | Tk5,542,956 | Tk79,074,912 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1933 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.