Cap Mercado CA$3.17T
2.38%
Volumen 24h CA$209.70B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00557994 | CA$0.00544161 | CA$0.00557994 | CA$0.00551742 | CA$67,842 | CA$1,035,582 |
Apr-30 2024 | CA$0.00550658 | CA$0.00544665 | CA$0.0056931 | CA$0.00563204 | CA$66,223 | CA$1,021,967 |
Apr-29 2024 | CA$0.00538723 | CA$0.00535989 | CA$0.00592817 | CA$0.00560306 | CA$65,902 | CA$999,817 |
Apr-28 2024 | CA$0.00560328 | CA$0.00544989 | CA$0.00562702 | CA$0.00546617 | CA$49,180 | CA$1,039,914 |
Apr-27 2024 | CA$0.00547118 | CA$0.00536879 | CA$0.00549828 | CA$0.00539677 | CA$66,237 | CA$1,015,397 |
Apr-26 2024 | CA$0.00540844 | CA$0.00510796 | CA$0.00550677 | CA$0.00542355 | CA$65,479 | CA$1,003,753 |
Apr-25 2024 | CA$0.00545359 | CA$0.00542148 | CA$0.00558323 | CA$0.0055278 | CA$65,716 | CA$1,012,133 |
Apr-24 2024 | CA$0.00552849 | CA$0.00526346 | CA$0.00553256 | CA$0.00530124 | CA$69,849 | CA$1,026,034 |
Apr-23 2024 | CA$0.0053401 | CA$0.00525875 | CA$0.00545759 | CA$0.00541876 | CA$67,153 | CA$991,071 |
Apr-22 2024 | CA$0.00515378 | CA$0.0051229 | CA$0.00517244 | CA$0.00512519 | CA$65,204 | CA$956,492 |
Apr-21 2024 | CA$0.00513674 | CA$0.0051255 | CA$0.00517889 | CA$0.0051779 | CA$44,338 | CA$953,330 |
Apr-20 2024 | CA$0.00517703 | CA$0.00517676 | CA$0.00531913 | CA$0.00531913 | CA$39,684 | CA$960,806 |
Apr-19 2024 | CA$0.00529731 | CA$0.005179 | CA$0.00531356 | CA$0.00529436 | CA$48,452 | CA$983,129 |
Apr-18 2024 | CA$0.00529378 | CA$0.00519251 | CA$0.00533854 | CA$0.00520727 | CA$65,698 | CA$982,474 |
Apr-17 2024 | CA$0.0053219 | CA$0.00528368 | CA$0.00533932 | CA$0.00531732 | CA$69,235 | CA$987,694 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.