Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.031887 | HK$0.031097 | HK$0.031887 | HK$0.03153 | HK$387,698 | HK$5,918,035 |
Apr-30 2024 | HK$0.031468 | HK$0.031125 | HK$0.032534 | HK$0.032185 | HK$378,443 | HK$5,840,231 |
Apr-29 2024 | HK$0.030786 | HK$0.03063 | HK$0.033877 | HK$0.032019 | HK$376,610 | HK$5,713,650 |
Apr-28 2024 | HK$0.032021 | HK$0.031144 | HK$0.032156 | HK$0.031237 | HK$281,049 | HK$5,942,791 |
Apr-27 2024 | HK$0.031266 | HK$0.030681 | HK$0.031421 | HK$0.03084 | HK$378,526 | HK$5,802,685 |
Apr-26 2024 | HK$0.030907 | HK$0.02919 | HK$0.031469 | HK$0.030993 | HK$374,192 | HK$5,736,145 |
Apr-25 2024 | HK$0.031165 | HK$0.030982 | HK$0.031906 | HK$0.031589 | HK$375,547 | HK$5,784,032 |
Apr-24 2024 | HK$0.031593 | HK$0.030079 | HK$0.031616 | HK$0.030294 | HK$399,163 | HK$5,863,470 |
Apr-23 2024 | HK$0.030517 | HK$0.030052 | HK$0.031188 | HK$0.030966 | HK$383,760 | HK$5,663,667 |
Apr-22 2024 | HK$0.029452 | HK$0.029275 | HK$0.029558 | HK$0.029288 | HK$372,623 | HK$5,466,061 |
Apr-21 2024 | HK$0.029354 | HK$0.02929 | HK$0.029595 | HK$0.02959 | HK$253,376 | HK$5,447,989 |
Apr-20 2024 | HK$0.029585 | HK$0.029583 | HK$0.030397 | HK$0.030397 | HK$226,781 | HK$5,490,713 |
Apr-19 2024 | HK$0.030272 | HK$0.029596 | HK$0.030365 | HK$0.030255 | HK$276,886 | HK$5,618,284 |
Apr-18 2024 | HK$0.030252 | HK$0.029673 | HK$0.030508 | HK$0.029757 | HK$375,443 | HK$5,614,538 |
Apr-17 2024 | HK$0.030413 | HK$0.030194 | HK$0.030512 | HK$0.030386 | HK$395,656 | HK$5,644,370 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.