Cap Mercado ₹193.59T
2.38%
Volumen 24h ₹12.79T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.340316 | ₹0.33188 | ₹0.340316 | ₹0.336503 | ₹4,137,647 | ₹63,159,341 |
Apr-30 2024 | ₹0.335842 | ₹0.332187 | ₹0.347218 | ₹0.343494 | ₹4,038,880 | ₹62,328,986 |
Apr-29 2024 | ₹0.328563 | ₹0.326895 | ₹0.361555 | ₹0.341726 | ₹4,019,314 | ₹60,978,074 |
Apr-28 2024 | ₹0.341739 | ₹0.332384 | ₹0.343188 | ₹0.333377 | ₹2,999,449 | ₹63,423,540 |
Apr-27 2024 | ₹0.333683 | ₹0.327438 | ₹0.335335 | ₹0.329145 | ₹4,039,761 | ₹61,928,286 |
Apr-26 2024 | ₹0.329856 | ₹0.311531 | ₹0.335853 | ₹0.330778 | ₹3,993,506 | ₹61,218,142 |
Apr-25 2024 | ₹0.33261 | ₹0.330652 | ₹0.340517 | ₹0.337136 | ₹4,007,973 | ₹61,729,217 |
Apr-24 2024 | ₹0.337178 | ₹0.321014 | ₹0.337426 | ₹0.323318 | ₹4,260,011 | ₹62,577,002 |
Apr-23 2024 | ₹0.325688 | ₹0.320727 | ₹0.332854 | ₹0.330486 | ₹4,095,617 | ₹60,444,634 |
Apr-22 2024 | ₹0.314325 | ₹0.312442 | ₹0.315463 | ₹0.312581 | ₹3,976,768 | ₹58,335,718 |
Apr-21 2024 | ₹0.313286 | ₹0.3126 | ₹0.315857 | ₹0.315796 | ₹2,704,116 | ₹58,142,848 |
Apr-20 2024 | ₹0.315743 | ₹0.315727 | ₹0.32441 | ₹0.32441 | ₹2,420,281 | ₹58,598,813 |
Apr-19 2024 | ₹0.323079 | ₹0.315863 | ₹0.32407 | ₹0.322899 | ₹2,955,026 | ₹59,960,294 |
Apr-18 2024 | ₹0.322863 | ₹0.316687 | ₹0.325593 | ₹0.317587 | ₹4,006,856 | ₹59,920,314 |
Apr-17 2024 | ₹0.324579 | ₹0.322247 | ₹0.325641 | ₹0.324299 | ₹4,222,584 | ₹60,238,696 |
Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.