Market Cap Rp40,383.80T 0.48%
Volume 24h Rp2,582.79T -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 13 Seconds ago
MintMe MINTME

MintMe (MINTME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp72.89 Rp69.49 Rp72.92 Rp69.52 Rp1,909,512 Rp13,528,981,493
May-15 2024 Rp69.53 Rp69.51 Rp72.89 Rp72.64 Rp50,295,850 Rp12,904,550,493
May-14 2024 Rp66.50 Rp66.40 Rp67.12 Rp67.12 Rp773,849,578 Rp12,343,355,703
May-13 2024 Rp67.86 Rp66.43 Rp73.48 Rp67.37 Rp767,461,440 Rp12,594,452,446
May-12 2024 Rp67.32 Rp62.59 Rp67.62 Rp62.68 Rp820,808,149 Rp12,495,489,070
May-11 2024 Rp62.61 Rp62.60 Rp62.73 Rp62.65 Rp775,308,390 Rp11,620,695,905
May-10 2024 Rp62.60 Rp62.60 Rp63.32 Rp63.22 Rp810,995,382 Rp11,618,634,327
May-09 2024 Rp63.26 Rp63.22 Rp63.47 Rp63.35 Rp801,358,780 Rp11,740,855,024
May-08 2024 Rp63.26 Rp63.21 Rp65.79 Rp65.79 Rp789,464,989 Rp11,741,036,303
May-07 2024 Rp65.76 Rp62.15 Rp72.28 Rp72.28 Rp784,071,587 Rp12,204,963,943
May-06 2024 Rp72.47 Rp69.71 Rp74.14 Rp69.96 Rp815,652,956 Rp13,451,321,614
May-05 2024 Rp69.95 Rp69.57 Rp70.09 Rp69.95 Rp776,996,585 Rp12,983,549,493
May-04 2024 Rp70.27 Rp66.53 Rp76.11 Rp67.26 Rp818,942,170 Rp13,042,405,542
May-03 2024 Rp66.88 Rp65.41 Rp67.39 Rp65.67 Rp777,285,932 Rp12,413,251,672
May-02 2024 Rp65.54 Rp65.28 Rp66.28 Rp65.38 Rp777,931,945 Rp12,164,219,023

Historical and market price analysis of MintMe (MINTME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1948 days, from day 01-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.633 IDR.