Cap Mercado NZ$4.09T
-0.41%
Volumen 24h NZ$209.55B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.250427 | NZ$0.250375 | NZ$0.264217 | NZ$0.258839 | NZ$24,251,899 | NZ$139,552,542 |
May-05 2024 | NZ$0.258238 | NZ$0.245467 | NZ$0.263559 | NZ$0.249615 | NZ$19,205,144 | NZ$143,905,153 |
May-04 2024 | NZ$0.249928 | NZ$0.247774 | NZ$0.253851 | NZ$0.249352 | NZ$16,364,534 | NZ$139,274,766 |
May-03 2024 | NZ$0.249767 | NZ$0.232897 | NZ$0.252411 | NZ$0.23726 | NZ$20,650,891 | NZ$139,184,834 |
May-02 2024 | NZ$0.238534 | NZ$0.224703 | NZ$0.239166 | NZ$0.228974 | NZ$23,075,685 | NZ$132,925,130 |
May-01 2024 | NZ$0.228357 | NZ$0.218021 | NZ$0.229968 | NZ$0.227462 | NZ$28,152,187 | NZ$127,253,880 |
Apr-30 2024 | NZ$0.226127 | NZ$0.220917 | NZ$0.248103 | NZ$0.245902 | NZ$34,730,192 | NZ$126,011,300 |
Apr-29 2024 | NZ$0.248592 | NZ$0.243716 | NZ$0.260192 | NZ$0.259522 | NZ$51,134,356 | NZ$138,529,887 |
Apr-28 2024 | NZ$0.260304 | NZ$0.260304 | NZ$0.273504 | NZ$0.269728 | NZ$21,797,084 | NZ$145,056,931 |
Apr-27 2024 | NZ$0.268872 | NZ$0.256838 | NZ$0.271799 | NZ$0.264635 | NZ$27,220,044 | NZ$149,831,119 |
Apr-26 2024 | NZ$0.263806 | NZ$0.263806 | NZ$0.272982 | NZ$0.272982 | NZ$20,876,323 | NZ$147,008,195 |
Apr-25 2024 | NZ$0.271526 | NZ$0.264033 | NZ$0.276959 | NZ$0.269987 | NZ$19,227,455 | NZ$151,310,304 |
Apr-24 2024 | NZ$0.268739 | NZ$0.268739 | NZ$0.296653 | NZ$0.291177 | NZ$30,044,434 | NZ$149,756,931 |
Apr-23 2024 | NZ$0.289321 | NZ$0.280945 | NZ$0.294005 | NZ$0.28696 | NZ$25,760,396 | NZ$161,226,605 |
Apr-22 2024 | NZ$0.288061 | NZ$0.275631 | NZ$0.288061 | NZ$0.277896 | NZ$19,576,125 | NZ$160,524,502 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.