Cap Mercado Rp39,578.06T
-3.42%
Volumen 24h Rp2,459.82T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp2,411.88 | Rp2,411.38 | Rp2,544.69 | Rp2,492.90 | Rp233,572,091,825 | Rp1,344,042,348,696 |
May-05 2024 | Rp2,487.11 | Rp2,364.12 | Rp2,538.36 | Rp2,404.06 | Rp184,966,365,977 | Rp1,385,962,711,357 |
May-04 2024 | Rp2,407.08 | Rp2,386.33 | Rp2,444.86 | Rp2,401.53 | Rp157,608,214,446 | Rp1,341,367,066,566 |
May-03 2024 | Rp2,405.53 | Rp2,243.05 | Rp2,430.99 | Rp2,285.07 | Rp198,890,478,884 | Rp1,340,500,925,832 |
May-02 2024 | Rp2,297.34 | Rp2,164.14 | Rp2,303.42 | Rp2,205.27 | Rp222,243,875,391 | Rp1,280,213,178,060 |
May-01 2024 | Rp2,199.32 | Rp2,099.78 | Rp2,214.84 | Rp2,190.71 | Rp271,136,098,159 | Rp1,225,592,891,999 |
Apr-30 2024 | Rp2,177.85 | Rp2,127.67 | Rp2,389.50 | Rp2,368.30 | Rp334,489,418,230 | Rp1,213,625,503,107 |
Apr-29 2024 | Rp2,394.21 | Rp2,347.25 | Rp2,505.93 | Rp2,499.48 | Rp492,479,314,700 | Rp1,334,193,071,609 |
Apr-28 2024 | Rp2,507.01 | Rp2,507.01 | Rp2,634.14 | Rp2,597.78 | Rp209,929,558,718 | Rp1,397,055,589,770 |
Apr-27 2024 | Rp2,589.53 | Rp2,473.63 | Rp2,617.72 | Rp2,548.72 | Rp262,158,551,230 | Rp1,443,036,198,713 |
Apr-26 2024 | Rp2,540.74 | Rp2,540.74 | Rp2,629.12 | Rp2,629.12 | Rp201,061,633,087 | Rp1,415,848,370,085 |
Apr-25 2024 | Rp2,615.09 | Rp2,542.93 | Rp2,667.42 | Rp2,600.27 | Rp185,181,243,992 | Rp1,457,282,348,863 |
Apr-24 2024 | Rp2,588.24 | Rp2,588.24 | Rp2,857.09 | Rp2,804.35 | Rp289,360,491,591 | Rp1,442,321,678,903 |
Apr-23 2024 | Rp2,786.47 | Rp2,705.81 | Rp2,831.59 | Rp2,763.73 | Rp248,100,555,237 | Rp1,552,787,081,565 |
Apr-22 2024 | Rp2,774.34 | Rp2,654.62 | Rp2,774.34 | Rp2,676.44 | Rp188,539,321,341 | Rp1,546,025,067,753 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.