Cap Mercado R$12.35T
-1.02%
Volumen 24h R$667.77B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.76235 | R$0.762193 | R$0.804329 | R$0.787958 | R$73,827,585 | R$424,825,583 |
May-05 2024 | R$0.786127 | R$0.747252 | R$0.802328 | R$0.759878 | R$58,464,262 | R$438,075,792 |
May-04 2024 | R$0.760832 | R$0.754273 | R$0.772773 | R$0.759079 | R$49,816,884 | R$423,979,979 |
May-03 2024 | R$0.760341 | R$0.708987 | R$0.76839 | R$0.722266 | R$62,865,403 | R$423,706,208 |
May-02 2024 | R$0.726145 | R$0.684043 | R$0.728069 | R$0.697044 | R$70,246,956 | R$404,650,427 |
May-01 2024 | R$0.695164 | R$0.663702 | R$0.700068 | R$0.692442 | R$85,700,835 | R$387,386,019 |
Apr-30 2024 | R$0.688376 | R$0.672517 | R$0.755275 | R$0.748576 | R$105,725,584 | R$383,603,361 |
Apr-29 2024 | R$0.756763 | R$0.741921 | R$0.792076 | R$0.790038 | R$155,663,110 | R$421,712,419 |
Apr-28 2024 | R$0.792419 | R$0.792419 | R$0.832601 | R$0.821107 | R$66,354,641 | R$441,582,035 |
Apr-27 2024 | R$0.8185 | R$0.781867 | R$0.827411 | R$0.805601 | R$82,863,207 | R$456,115,609 |
Apr-26 2024 | R$0.803079 | R$0.803079 | R$0.831014 | R$0.831014 | R$63,551,662 | R$447,522,067 |
Apr-25 2024 | R$0.82658 | R$0.803771 | R$0.843119 | R$0.821896 | R$58,532,181 | R$460,618,539 |
Apr-24 2024 | R$0.818094 | R$0.818094 | R$0.903071 | R$0.886403 | R$91,461,210 | R$455,889,763 |
Apr-23 2024 | R$0.880751 | R$0.855254 | R$0.89501 | R$0.873563 | R$78,419,749 | R$490,805,723 |
Apr-22 2024 | R$0.876916 | R$0.839075 | R$0.876916 | R$0.84597 | R$59,593,604 | R$488,668,383 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 914 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.