Cap Mercado ₽221.80T
-1.81%
Volumen 24h ₽12.08T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽13.73 | ₽13.73 | ₽14.49 | ₽14.19 | ₽1,330,396,262 | ₽7,655,490,445 |
May-05 2024 | ₽14.16 | ₽13.46 | ₽14.45 | ₽13.69 | ₽1,053,544,368 | ₽7,894,263,380 |
May-04 2024 | ₽13.71 | ₽13.59 | ₽13.92 | ₽13.67 | ₽897,715,895 | ₽7,640,252,386 |
May-03 2024 | ₽13.70 | ₽12.77 | ₽13.84 | ₽13.01 | ₽1,132,854,305 | ₽7,635,318,961 |
May-02 2024 | ₽13.08 | ₽12.32 | ₽13.12 | ₽12.56 | ₽1,265,872,215 | ₽7,291,927,790 |
May-01 2024 | ₽12.52 | ₽11.96 | ₽12.61 | ₽12.47 | ₽1,544,355,958 | ₽6,980,817,743 |
Apr-30 2024 | ₽12.40 | ₽12.11 | ₽13.61 | ₽13.48 | ₽1,905,208,231 | ₽6,912,653,052 |
Apr-29 2024 | ₽13.63 | ₽13.36 | ₽14.27 | ₽14.23 | ₽2,805,098,137 | ₽7,599,390,244 |
Apr-28 2024 | ₽14.27 | ₽14.27 | ₽15.00 | ₽14.79 | ₽1,195,731,468 | ₽7,957,446,973 |
Apr-27 2024 | ₽14.74 | ₽14.08 | ₽14.91 | ₽14.51 | ₽1,493,221,018 | ₽8,219,346,542 |
Apr-26 2024 | ₽14.47 | ₽14.47 | ₽14.97 | ₽14.97 | ₽1,145,220,917 | ₽8,064,488,206 |
Apr-25 2024 | ₽14.89 | ₽14.48 | ₽15.19 | ₽14.81 | ₽1,054,768,286 | ₽8,300,490,761 |
Apr-24 2024 | ₽14.74 | ₽14.74 | ₽16.27 | ₽15.97 | ₽1,648,159,733 | ₽8,215,276,731 |
Apr-23 2024 | ₽15.87 | ₽15.41 | ₽16.12 | ₽15.74 | ₽1,413,148,501 | ₽8,844,473,300 |
Apr-22 2024 | ₽15.80 | ₽15.12 | ₽15.80 | ₽15.24 | ₽1,073,895,458 | ₽8,805,957,748 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 914 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.