Cap Mercado ₹208.30T
-0.49%
Volumen 24h ₹12.46T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹12.54 | ₹12.54 | ₹13.23 | ₹12.96 | ₹1,214,717,917 | ₹6,989,843,304 |
May-05 2024 | ₹12.93 | ₹12.29 | ₹13.20 | ₹12.50 | ₹961,938,376 | ₹7,207,854,862 |
May-04 2024 | ₹12.51 | ₹12.41 | ₹12.71 | ₹12.48 | ₹819,659,234 | ₹6,975,930,199 |
May-03 2024 | ₹12.51 | ₹11.66 | ₹12.64 | ₹11.88 | ₹1,034,352,291 | ₹6,971,425,736 |
May-02 2024 | ₹11.94 | ₹11.25 | ₹11.97 | ₹11.46 | ₹1,155,804,254 | ₹6,657,892,528 |
May-01 2024 | ₹11.43 | ₹10.92 | ₹11.51 | ₹11.39 | ₹1,410,073,754 | ₹6,373,833,591 |
Apr-30 2024 | ₹11.32 | ₹11.06 | ₹12.42 | ₹12.31 | ₹1,739,549,816 | ₹6,311,595,840 |
Apr-29 2024 | ₹12.45 | ₹12.20 | ₹13.03 | ₹12.99 | ₹2,561,194,030 | ₹6,938,621,031 |
Apr-28 2024 | ₹13.03 | ₹13.03 | ₹13.69 | ₹13.51 | ₹1,091,762,266 | ₹7,265,544,623 |
Apr-27 2024 | ₹13.46 | ₹12.86 | ₹13.61 | ₹13.25 | ₹1,363,385,012 | ₹7,504,671,948 |
Apr-26 2024 | ₹13.21 | ₹13.21 | ₹13.67 | ₹13.67 | ₹1,045,643,622 | ₹7,363,278,589 |
Apr-25 2024 | ₹13.60 | ₹13.22 | ₹13.87 | ₹13.52 | ₹963,055,874 | ₹7,578,760,653 |
Apr-24 2024 | ₹13.46 | ₹13.46 | ₹14.85 | ₹14.58 | ₹1,504,851,760 | ₹7,500,956,007 |
Apr-23 2024 | ₹14.49 | ₹14.07 | ₹14.72 | ₹14.37 | ₹1,290,274,824 | ₹8,075,443,750 |
Apr-22 2024 | ₹14.42 | ₹13.80 | ₹14.42 | ₹13.91 | ₹980,519,932 | ₹8,040,277,137 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.