Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.120113 | £0.120088 | £0.126727 | £0.124148 | £11,632,049 | £66,934,222 |
May-05 2024 | £0.123859 | £0.117734 | £0.126412 | £0.119724 | £9,211,451 | £69,021,885 |
May-04 2024 | £0.119874 | £0.118841 | £0.121755 | £0.119598 | £7,848,996 | £66,800,991 |
May-03 2024 | £0.119797 | £0.111705 | £0.121065 | £0.113798 | £9,904,881 | £66,757,857 |
May-02 2024 | £0.114409 | £0.107775 | £0.114712 | £0.109824 | £11,067,896 | £63,755,486 |
May-01 2024 | £0.109528 | £0.10457 | £0.1103 | £0.109099 | £13,502,762 | £61,035,359 |
Apr-30 2024 | £0.108458 | £0.105959 | £0.118998 | £0.117943 | £16,657,800 | £60,439,375 |
Apr-29 2024 | £0.119233 | £0.116894 | £0.124797 | £0.124476 | £24,525,805 | £66,443,722 |
Apr-28 2024 | £0.124851 | £0.124851 | £0.131182 | £0.129371 | £10,454,635 | £69,574,318 |
Apr-27 2024 | £0.12896 | £0.123188 | £0.130364 | £0.126928 | £13,055,674 | £71,864,183 |
Apr-26 2024 | £0.12653 | £0.12653 | £0.130932 | £0.130932 | £10,013,006 | £70,510,211 |
Apr-25 2024 | £0.130233 | £0.126639 | £0.132839 | £0.129495 | £9,222,152 | £72,573,651 |
Apr-24 2024 | £0.128896 | £0.128896 | £0.142285 | £0.139659 | £14,410,349 | £71,828,600 |
Apr-23 2024 | £0.138768 | £0.134751 | £0.141015 | £0.137636 | £12,355,576 | £77,329,852 |
Apr-22 2024 | £0.138164 | £0.132202 | £0.138164 | £0.133288 | £9,389,386 | £76,993,099 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.