Cap Mercado HK$19.29T
-1.01%
Volumen 24h HK$1.00T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.1749 | HK$1.1747 | HK$1.2396 | HK$1.2144 | HK$113,785,521 | HK$654,755,272 |
May-05 2024 | HK$1.2116 | HK$1.1516 | HK$1.2365 | HK$1.1711 | HK$90,107,059 | HK$675,176,934 |
May-04 2024 | HK$1.1726 | HK$1.1625 | HK$1.1910 | HK$1.1699 | HK$76,779,433 | HK$653,451,999 |
May-03 2024 | HK$1.1718 | HK$1.0927 | HK$1.1842 | HK$1.1131 | HK$96,890,243 | HK$653,030,055 |
May-02 2024 | HK$1.1191 | HK$1.0542 | HK$1.1221 | HK$1.0743 | HK$108,266,938 | HK$623,660,653 |
May-01 2024 | HK$1.0714 | HK$1.0229 | HK$1.0789 | HK$1.0672 | HK$132,084,967 | HK$597,052,175 |
Apr-30 2024 | HK$1.0609 | HK$1.0365 | HK$1.1640 | HK$1.1537 | HK$162,947,775 | HK$591,222,217 |
Apr-29 2024 | HK$1.1663 | HK$1.1434 | HK$1.2207 | HK$1.2176 | HK$239,913,146 | HK$649,957,160 |
Apr-28 2024 | HK$1.2213 | HK$1.2213 | HK$1.2832 | HK$1.2655 | HK$102,267,972 | HK$680,580,872 |
Apr-27 2024 | HK$1.2614 | HK$1.2050 | HK$1.2752 | HK$1.2416 | HK$127,711,522 | HK$702,980,498 |
Apr-26 2024 | HK$1.2377 | HK$1.2377 | HK$1.2807 | HK$1.2807 | HK$97,947,929 | HK$689,735,845 |
Apr-25 2024 | HK$1.2739 | HK$1.2387 | HK$1.2994 | HK$1.2667 | HK$90,211,738 | HK$709,920,563 |
Apr-24 2024 | HK$1.2608 | HK$1.2608 | HK$1.3918 | HK$1.3661 | HK$140,963,049 | HK$702,632,417 |
Apr-23 2024 | HK$1.3574 | HK$1.3181 | HK$1.3794 | HK$1.3463 | HK$120,863,116 | HK$756,446,052 |
Apr-22 2024 | HK$1.3515 | HK$1.2932 | HK$1.3515 | HK$1.3038 | HK$91,847,638 | HK$753,151,912 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.