Cap Mercado RM11.67T
-1.63%
Volumen 24h RM634.27B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.711755 | RM0.711608 | RM0.750948 | RM0.735663 | RM68,927,858 | RM396,631,121 |
May-05 2024 | RM0.733954 | RM0.697659 | RM0.74908 | RM0.709447 | RM54,584,156 | RM409,001,952 |
May-04 2024 | RM0.710338 | RM0.704214 | RM0.721486 | RM0.708701 | RM46,510,679 | RM395,841,637 |
May-03 2024 | RM0.709879 | RM0.661934 | RM0.717394 | RM0.674331 | RM58,693,205 | RM395,586,036 |
May-02 2024 | RM0.677953 | RM0.638645 | RM0.679749 | RM0.650783 | RM65,584,866 | RM377,794,932 |
May-01 2024 | RM0.649028 | RM0.619654 | RM0.653607 | RM0.646486 | RM80,013,115 | RM361,676,314 |
Apr-30 2024 | RM0.642691 | RM0.627884 | RM0.70515 | RM0.698895 | RM98,708,879 | RM358,144,700 |
Apr-29 2024 | RM0.706539 | RM0.692682 | RM0.739508 | RM0.737606 | RM145,332,193 | RM393,724,568 |
Apr-28 2024 | RM0.739829 | RM0.739829 | RM0.777344 | RM0.766613 | RM61,950,873 | RM412,275,495 |
Apr-27 2024 | RM0.764178 | RM0.729977 | RM0.772498 | RM0.752135 | RM77,363,812 | RM425,844,517 |
Apr-26 2024 | RM0.74978 | RM0.74978 | RM0.775862 | RM0.775862 | RM59,333,920 | RM417,821,304 |
Apr-25 2024 | RM0.771722 | RM0.750427 | RM0.787164 | RM0.767349 | RM54,647,567 | RM430,048,601 |
Apr-24 2024 | RM0.7638 | RM0.7638 | RM0.843137 | RM0.827575 | RM85,391,190 | RM425,633,660 |
Apr-23 2024 | RM0.822298 | RM0.798493 | RM0.835611 | RM0.815587 | RM73,215,254 | RM458,232,348 |
Apr-22 2024 | RM0.818717 | RM0.783388 | RM0.818717 | RM0.789825 | RM55,638,546 | RM456,236,856 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.