Cap Mercado AR$2,171.80T
-2.89%
Volumen 24h AR$125.17T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$132.23 | AR$132.20 | AR$139.51 | AR$136.67 | AR$12,806,010,493 | AR$73,689,541,786 |
May-05 2024 | AR$136.36 | AR$129.61 | AR$139.17 | AR$131.80 | AR$10,141,114,056 | AR$75,987,901,149 |
May-04 2024 | AR$131.97 | AR$130.83 | AR$134.04 | AR$131.66 | AR$8,641,154,139 | AR$73,542,864,626 |
May-03 2024 | AR$131.88 | AR$122.97 | AR$133.28 | AR$125.28 | AR$10,904,528,618 | AR$73,495,376,901 |
May-02 2024 | AR$125.95 | AR$118.65 | AR$126.28 | AR$120.90 | AR$12,184,920,630 | AR$70,189,992,578 |
May-01 2024 | AR$120.58 | AR$115.12 | AR$121.43 | AR$120.10 | AR$14,865,524,776 | AR$67,195,337,048 |
Apr-30 2024 | AR$119.40 | AR$116.65 | AR$131.00 | AR$129.84 | AR$18,338,984,620 | AR$66,539,203,404 |
Apr-29 2024 | AR$131.26 | AR$128.69 | AR$137.39 | AR$137.03 | AR$27,001,065,163 | AR$73,149,537,435 |
Apr-28 2024 | AR$137.45 | AR$137.45 | AR$144.42 | AR$142.42 | AR$11,509,766,046 | AR$76,596,088,181 |
Apr-27 2024 | AR$141.97 | AR$135.62 | AR$143.52 | AR$139.73 | AR$14,373,314,601 | AR$79,117,057,857 |
Apr-26 2024 | AR$139.30 | AR$139.30 | AR$144.14 | AR$144.14 | AR$11,023,566,056 | AR$77,626,436,199 |
Apr-25 2024 | AR$143.37 | AR$139.42 | AR$146.24 | AR$142.56 | AR$10,152,895,130 | AR$79,898,128,690 |
Apr-24 2024 | AR$141.90 | AR$141.90 | AR$156.64 | AR$153.75 | AR$15,864,709,960 | AR$79,077,883,022 |
Apr-23 2024 | AR$152.77 | AR$148.35 | AR$155.24 | AR$151.52 | AR$13,602,559,659 | AR$85,134,347,621 |
Apr-22 2024 | AR$152.10 | AR$145.54 | AR$152.10 | AR$146.74 | AR$10,337,007,767 | AR$84,763,608,039 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2664 ARS.