Cap Mercado €2.30T
-2.77%
Volumen 24h €131.82B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.139492 | €0.139463 | €0.147173 | €0.144178 | €13,508,725 | €77,733,170 |
May-05 2024 | €0.143843 | €0.136729 | €0.146807 | €0.13904 | €10,697,596 | €80,157,649 |
May-04 2024 | €0.139214 | €0.138014 | €0.141399 | €0.138893 | €9,115,327 | €77,578,444 |
May-03 2024 | €0.139124 | €0.129728 | €0.140597 | €0.132157 | €11,502,902 | €77,528,351 |
May-02 2024 | €0.132867 | €0.125163 | €0.133219 | €0.127542 | €12,853,554 | €74,041,587 |
May-01 2024 | €0.127198 | €0.121441 | €0.128096 | €0.1267 | €15,681,253 | €70,882,603 |
Apr-30 2024 | €0.125956 | €0.123054 | €0.138197 | €0.136971 | €19,345,315 | €70,190,465 |
Apr-29 2024 | €0.13847 | €0.135754 | €0.144931 | €0.144558 | €28,482,717 | €77,163,534 |
Apr-28 2024 | €0.144994 | €0.144994 | €0.152346 | €0.150243 | €12,141,351 | €80,799,210 |
Apr-27 2024 | €0.149766 | €0.143063 | €0.151396 | €0.147406 | €15,162,034 | €83,458,515 |
Apr-26 2024 | €0.146944 | €0.146944 | €0.152056 | €0.152056 | €11,628,471 | €81,886,097 |
Apr-25 2024 | €0.151244 | €0.147071 | €0.154271 | €0.150387 | €10,710,024 | €84,282,446 |
Apr-24 2024 | €0.149692 | €0.149692 | €0.165241 | €0.162191 | €16,735,268 | €83,417,190 |
Apr-23 2024 | €0.161157 | €0.156491 | €0.163766 | €0.159841 | €14,348,984 | €89,805,996 |
Apr-22 2024 | €0.160455 | €0.153531 | €0.160455 | €0.154792 | €10,904,239 | €89,414,913 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.