時価総額 €2.26T
0.12%
ボリューム24h €118.01B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.135423 | €0.132204 | €0.140438 | €0.136103 | €12,129,297 | €75,465,884 |
May-07 2024 | €0.135792 | €0.135792 | €0.141741 | €0.138913 | €11,572,145 | €75,671,477 |
May-06 2024 | €0.139325 | €0.139296 | €0.146997 | €0.144005 | €13,492,577 | €77,640,249 |
May-05 2024 | €0.143671 | €0.136566 | €0.146631 | €0.138873 | €10,684,808 | €80,061,830 |
May-04 2024 | €0.139048 | €0.137849 | €0.14123 | €0.138727 | €9,104,431 | €77,485,708 |
May-03 2024 | €0.138958 | €0.129573 | €0.140429 | €0.131999 | €11,489,152 | €77,435,674 |
May-02 2024 | €0.132708 | €0.125014 | €0.13306 | €0.12739 | €12,838,189 | €73,953,079 |
May-01 2024 | €0.127046 | €0.121296 | €0.127943 | €0.126549 | €15,662,508 | €70,797,871 |
Apr-30 2024 | €0.125806 | €0.122907 | €0.138032 | €0.136808 | €19,322,190 | €70,106,560 |
Apr-29 2024 | €0.138304 | €0.135592 | €0.144758 | €0.144385 | €28,448,670 | €77,071,293 |
Apr-28 2024 | €0.14482 | €0.14482 | €0.152164 | €0.150064 | €12,126,838 | €80,702,624 |
Apr-27 2024 | €0.149587 | €0.142892 | €0.151216 | €0.14723 | €15,143,909 | €83,358,750 |
Apr-26 2024 | €0.146769 | €0.146769 | €0.151874 | €0.151874 | €11,614,571 | €81,788,212 |
Apr-25 2024 | €0.151064 | €0.146895 | €0.154086 | €0.150208 | €10,697,221 | €84,181,696 |
Apr-24 2024 | €0.149513 | €0.149513 | €0.165043 | €0.161997 | €16,715,262 | €83,317,475 |
Mines of Dalarnia(DAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、05-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.