時価総額 NZ$4.07T
2.16%
ボリューム24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.251648 | NZ$0.23643 | NZ$0.251648 | NZ$0.241685 | NZ$15,599,168 | NZ$140,233,003 |
May-08 2024 | NZ$0.242439 | NZ$0.236676 | NZ$0.251417 | NZ$0.243656 | NZ$21,714,274 | NZ$135,101,556 |
May-07 2024 | NZ$0.2431 | NZ$0.2431 | NZ$0.25375 | NZ$0.248687 | NZ$20,716,842 | NZ$135,469,617 |
May-06 2024 | NZ$0.249425 | NZ$0.249373 | NZ$0.26316 | NZ$0.257803 | NZ$24,154,865 | NZ$138,994,178 |
May-05 2024 | NZ$0.257204 | NZ$0.244485 | NZ$0.262505 | NZ$0.248616 | NZ$19,128,302 | NZ$143,329,373 |
May-04 2024 | NZ$0.248928 | NZ$0.246782 | NZ$0.252835 | NZ$0.248355 | NZ$16,299,058 | NZ$138,717,513 |
May-03 2024 | NZ$0.248768 | NZ$0.231966 | NZ$0.251401 | NZ$0.23631 | NZ$20,568,265 | NZ$138,627,941 |
May-02 2024 | NZ$0.237579 | NZ$0.223804 | NZ$0.238209 | NZ$0.228058 | NZ$22,983,357 | NZ$132,393,282 |
May-01 2024 | NZ$0.227443 | NZ$0.217149 | NZ$0.229048 | NZ$0.226552 | NZ$28,039,547 | NZ$126,744,724 |
Apr-30 2024 | NZ$0.225222 | NZ$0.220033 | NZ$0.24711 | NZ$0.244918 | NZ$34,591,233 | NZ$125,507,116 |
Apr-29 2024 | NZ$0.247597 | NZ$0.242741 | NZ$0.259151 | NZ$0.258484 | NZ$50,929,762 | NZ$137,975,615 |
Apr-28 2024 | NZ$0.259263 | NZ$0.259263 | NZ$0.27241 | NZ$0.268649 | NZ$21,709,871 | NZ$144,476,544 |
Apr-27 2024 | NZ$0.267796 | NZ$0.255811 | NZ$0.270711 | NZ$0.263576 | NZ$27,111,134 | NZ$149,231,630 |
Apr-26 2024 | NZ$0.26275 | NZ$0.26275 | NZ$0.27189 | NZ$0.27189 | NZ$20,792,795 | NZ$146,420,000 |
Apr-25 2024 | NZ$0.27044 | NZ$0.262977 | NZ$0.275851 | NZ$0.268907 | NZ$19,150,524 | NZ$150,704,896 |
Mines of Dalarnia(DAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、05-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.