Cap Mercado MX$41.78T
-0.78%
Volumen 24h MX$2.19T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$2.5406 | MX$2.5400 | MX$2.6805 | MX$2.6259 | MX$246,037,394 | MX$1,415,771,354 |
May-05 2024 | MX$2.6198 | MX$2.4902 | MX$2.6738 | MX$2.5323 | MX$194,837,672 | MX$1,459,928,927 |
May-04 2024 | MX$2.5355 | MX$2.5136 | MX$2.5753 | MX$2.5297 | MX$166,019,468 | MX$1,412,953,297 |
May-03 2024 | MX$2.5339 | MX$2.3627 | MX$2.5607 | MX$2.4070 | MX$209,504,889 | MX$1,412,040,932 |
May-02 2024 | MX$2.4199 | MX$2.2796 | MX$2.4263 | MX$2.3229 | MX$234,104,612 | MX$1,348,535,741 |
May-01 2024 | MX$2.3167 | MX$2.2118 | MX$2.3330 | MX$2.3076 | MX$285,606,120 | MX$1,291,000,473 |
Apr-30 2024 | MX$2.2940 | MX$2.2412 | MX$2.5170 | MX$2.4947 | MX$352,340,488 | MX$1,278,394,407 |
Apr-29 2024 | MX$2.5219 | MX$2.4725 | MX$2.6396 | MX$2.6328 | MX$518,762,007 | MX$1,405,396,440 |
Apr-28 2024 | MX$2.6408 | MX$2.6408 | MX$2.7747 | MX$2.7364 | MX$221,133,103 | MX$1,471,613,812 |
Apr-27 2024 | MX$2.7277 | MX$2.6056 | MX$2.7574 | MX$2.6847 | MX$276,149,459 | MX$1,520,048,319 |
Apr-26 2024 | MX$2.6763 | MX$2.6763 | MX$2.7694 | MX$2.7694 | MX$211,791,913 | MX$1,491,409,527 |
Apr-25 2024 | MX$2.7546 | MX$2.6786 | MX$2.8097 | MX$2.7390 | MX$195,064,018 | MX$1,535,054,759 |
Apr-24 2024 | MX$2.7263 | MX$2.7263 | MX$3.0095 | MX$2.9540 | MX$304,803,115 | MX$1,519,295,667 |
Apr-23 2024 | MX$2.9351 | MX$2.8502 | MX$2.9827 | MX$2.9112 | MX$261,341,214 | MX$1,635,656,400 |
Apr-22 2024 | MX$2.9224 | MX$2.7962 | MX$2.9224 | MX$2.8192 | MX$198,601,309 | MX$1,628,533,510 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 914 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.