Cap Mercado Bs.88.79T
-1.34%
Volumen 24h Bs.4.80T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.5.486 | Bs.5.485 | Bs.5.789 | Bs.5.671 | Bs.531,370,214 | Bs.3,057,660,118 |
May-05 2024 | Bs.5.658 | Bs.5.378 | Bs.5.774 | Bs.5.469 | Bs.420,793,497 | Bs.3,153,027,813 |
May-04 2024 | Bs.5.476 | Bs.5.428 | Bs.5.561 | Bs.5.463 | Bs.358,554,440 | Bs.3,051,573,923 |
May-03 2024 | Bs.5.472 | Bs.5.102 | Bs.5.530 | Bs.5.198 | Bs.452,470,479 | Bs.3,049,603,476 |
May-02 2024 | Bs.5.226 | Bs.4.9233 | Bs.5.240 | Bs.5.016 | Bs.505,598,826 | Bs.2,912,450,475 |
May-01 2024 | Bs.5.003 | Bs.4.7769 | Bs.5.038 | Bs.4.9838 | Bs.616,827,315 | Bs.2,788,190,796 |
Apr-30 2024 | Bs.4.9545 | Bs.4.8404 | Bs.5.436 | Bs.5.387 | Bs.760,954,411 | Bs.2,760,965,309 |
Apr-29 2024 | Bs.5.446 | Bs.5.339 | Bs.5.700 | Bs.5.686 | Bs.1,120,377,167 | Bs.3,035,253,278 |
Apr-28 2024 | Bs.5.703 | Bs.5.703 | Bs.5.992 | Bs.5.909 | Bs.477,584,088 | Bs.3,178,263,812 |
Apr-27 2024 | Bs.5.891 | Bs.5.627 | Bs.5.955 | Bs.5.798 | Bs.596,403,638 | Bs.3,282,868,458 |
Apr-26 2024 | Bs.5.780 | Bs.5.780 | Bs.5.981 | Bs.5.981 | Bs.457,409,796 | Bs.3,221,016,881 |
Apr-25 2024 | Bs.5.949 | Bs.5.785 | Bs.6.068 | Bs.5.915 | Bs.421,282,339 | Bs.3,315,278,066 |
Apr-24 2024 | Bs.5.888 | Bs.5.888 | Bs.6.499 | Bs.6.379 | Bs.658,287,319 | Bs.3,281,242,945 |
Apr-23 2024 | Bs.6.339 | Bs.6.155 | Bs.6.441 | Bs.6.287 | Bs.564,422,076 | Bs.3,532,548,759 |
Apr-22 2024 | Bs.6.311 | Bs.6.039 | Bs.6.311 | Bs.6.088 | Bs.428,921,874 | Bs.3,517,165,360 |
Análisis de precios históricos y de mercado de Mines of Dalarnia (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 914 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.