Market Cap Rp43,598.14T -0.51%
Volume 24h Rp3,199.20T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Mines of Dalarnia DAR

Mines of Dalarnia (DAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp2,484.52 Rp2,484.52 Rp2,566.59 Rp2,519.85 Rp263,839,194,141 Rp1,384,518,624,700
May-20 2024 Rp2,497.63 Rp2,230.95 Rp2,497.63 Rp2,234.10 Rp195,553,789,249 Rp1,391,825,521,895
May-19 2024 Rp2,238.55 Rp2,238.55 Rp2,374.17 Rp2,346.13 Rp87,699,040,089 Rp1,247,450,435,089
May-18 2024 Rp2,351.14 Rp2,320.56 Rp2,387.39 Rp2,369.29 Rp83,912,117,674 Rp1,310,193,256,929
May-17 2024 Rp2,377.57 Rp2,285.98 Rp2,393.23 Rp2,299.47 Rp98,913,850,716 Rp1,324,919,716,766
May-16 2024 Rp2,291.69 Rp2,225.88 Rp2,360.74 Rp2,343.59 Rp170,064,313,799 Rp1,277,062,617,909
May-15 2024 Rp2,333.39 Rp2,134.31 Rp2,341.07 Rp2,134.31 Rp181,450,553,180 Rp1,300,301,554,536
May-14 2024 Rp2,129.63 Rp2,129.63 Rp2,212.31 Rp2,210.38 Rp161,569,238,876 Rp1,186,757,268,171
May-13 2024 Rp2,212.76 Rp2,116.40 Rp2,258.86 Rp2,246.65 Rp173,484,062,378 Rp1,233,079,168,651
May-12 2024 Rp2,248.84 Rp2,242.42 Rp2,312.69 Rp2,286.57 Rp139,253,815,834 Rp1,253,187,931,129
May-11 2024 Rp2,293.61 Rp2,293.61 Rp2,370.38 Rp2,350.05 Rp144,422,728,230 Rp1,278,134,449,734
May-10 2024 Rp2,337.21 Rp2,306.35 Rp2,483.47 Rp2,424.46 Rp204,822,163,222 Rp1,302,431,563,094
May-09 2024 Rp2,432.21 Rp2,285.13 Rp2,432.21 Rp2,335.91 Rp150,767,783,693 Rp1,355,368,390,486
May-08 2024 Rp2,343.21 Rp2,287.50 Rp2,429.97 Rp2,354.96 Rp209,871,002,948 Rp1,305,772,358,133
May-07 2024 Rp2,349.59 Rp2,349.59 Rp2,452.52 Rp2,403.59 Rp200,230,705,555 Rp1,309,329,709,320

Historical and market price analysis of Mines of Dalarnia (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 929 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.67044 IDR.