Cap Mercado CA$3.42T
-0.88%
Volumen 24h CA$195.62B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-01 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-28 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-27 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-26 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-25 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-24 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-23 2022 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | CA$26,424,019,161,894 | - | - |
Feb-22 2022 | CA$26,424,019,161,894 | CA$25,313,722,567,650 | CA$27,471,910,251,510 | CA$27,471,910,251,510 | - | - |
Feb-21 2022 | CA$27,471,910,251,510 | CA$26,450,648,830,994 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | - | - |
Feb-20 2022 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | - | - |
Feb-19 2022 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | CA$28,986,490,724,146 | - | - |
Feb-18 2022 | CA$28,986,490,724,146 | CA$28,621,754,607,348 | CA$29,461,603,718,808 | CA$28,983,625,711,515 | - | - |
Feb-17 2022 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | - | - |
Feb-16 2022 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | - | - |
Feb-15 2022 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | CA$28,983,625,711,515 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37141 CAD.