Cap Mercado MX$47.56T
-0.29%
Volumen 24h MX$2.67T
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2022 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | - | - |
Feb-26 2022 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | - | - |
Feb-25 2022 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | - | - |
Feb-24 2022 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | - | - |
Feb-23 2022 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | - | - |
Feb-22 2022 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | MX$0.000000001139806556140494 | - | - |
Feb-21 2022 | MX$0.000000001139806556140494 | MX$0.000000001138023657507619 | MX$0.000000001139806556140494 | MX$0.000000001138023657507619 | - | - |
Feb-20 2022 | MX$0.000000001138023657507619 | MX$0.000000001121289564061096 | MX$0.000000001197375208724971 | MX$0.000000001197369278223648 | MX$5,204 | - |
Feb-19 2022 | MX$0.000000001197369278223648 | MX$0.000000001186086980004437 | MX$0.00000000132311587580423 | MX$0.000000001308615657507596 | MX$9,768 | - |
Feb-18 2022 | MX$0.000000001308615657507596 | MX$0.000000001206350432705755 | MX$0.00000000133739088847961 | MX$0.000000001217696829443908 | MX$4,870 | - |
Feb-17 2022 | MX$0.000000001217696829443908 | MX$0.000000001205340915061236 | MX$0.00000000130891697828972 | MX$0.000000001292887365702605 | MX$2,283 | - |
Feb-16 2022 | MX$0.000000001292887365702605 | MX$0.00000000127793570139247 | MX$0.000000001339712760974693 | MX$0.000000001335759603689568 | MX$18,675 | - |
Feb-15 2022 | MX$0.000000001335759603689568 | MX$0.000000001325114945244056 | MX$0.000000001647614870250607 | MX$0.000000001598584993550403 | MX$28,707 | - |
Feb-14 2022 | MX$0.000000001598584993550403 | MX$0.000000001572879709114493 | MX$0.000000001673537089875744 | MX$0.000000001660084045273134 | MX$7,536 | - |
Feb-13 2022 | MX$0.000000001660084045273134 | MX$0.000000001647393379158833 | MX$0.000000001868521153038363 | MX$0.00000000184218110014328 | MX$7,355 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41885 MXN.