Cap Mercado AR$2,427.06T
0.8%
Volumen 24h AR$150.22T
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$19,104.04 | AR$17,519.63 | AR$19,607.74 | AR$17,519.63 | AR$8,290,212,441 | AR$84,401,375,151 |
Jul-19 2024 | AR$17,693.66 | AR$14,992.09 | AR$17,693.66 | AR$14,992.09 | AR$3,108,573,904 | AR$78,170,337,539 |
Jul-18 2024 | AR$14,976.60 | AR$14,745.24 | AR$16,286.40 | AR$15,794.52 | AR$2,494,909,571 | AR$66,166,432,568 |
Jul-17 2024 | AR$15,634.86 | AR$14,661.45 | AR$16,266.37 | AR$14,661.45 | AR$3,001,571,488 | AR$69,074,597,729 |
Jul-16 2024 | AR$14,406.78 | AR$14,368.63 | AR$16,187.02 | AR$14,368.63 | AR$7,546,800,983 | AR$63,648,963,934 |
Jul-15 2024 | AR$14,189.99 | AR$12,470.43 | AR$14,234.70 | AR$12,470.43 | AR$4,529,223,618 | AR$62,691,200,407 |
Jul-14 2024 | AR$12,051.20 | AR$11,461.65 | AR$12,051.20 | AR$11,622.77 | AR$749,026,005 | AR$53,242,054,295 |
Jul-13 2024 | AR$11,529.15 | AR$10,899.20 | AR$11,529.15 | AR$10,899.20 | AR$605,857,585 | AR$50,935,657,950 |
Jul-12 2024 | AR$10,872.72 | AR$10,335.06 | AR$10,872.72 | AR$10,520.89 | AR$638,695,338 | AR$48,035,550,323 |
Jul-11 2024 | AR$10,491.40 | AR$10,491.40 | AR$11,535.35 | AR$10,687.96 | AR$1,040,369,016 | AR$46,350,877,668 |
Jul-10 2024 | AR$10,676.18 | AR$10,664.75 | AR$10,967.24 | AR$10,884.00 | AR$508,031,636 | AR$47,167,211,822 |
Jul-09 2024 | AR$10,864.90 | AR$10,529.24 | AR$10,917.31 | AR$10,747.86 | AR$586,535,338 | AR$48,001,005,831 |
Jul-08 2024 | AR$10,684.20 | AR$10,358.02 | AR$10,804.79 | AR$10,549.74 | AR$637,220,640 | AR$47,202,674,486 |
Jul-07 2024 | AR$10,644.93 | AR$10,644.93 | AR$11,357.15 | AR$11,357.15 | AR$531,331,525 | AR$47,029,181,749 |
Jul-06 2024 | AR$11,135.74 | AR$10,337.13 | AR$11,554.95 | AR$10,337.13 | AR$1,006,129,640 | AR$49,197,555,325 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1176 días, desde el día 03-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.50425 ARS.