Cap Mercado Bs.99.14T
0.44%
Volumen 24h Bs.3.55T
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2024 | Bs.0.384875 | Bs.0.375809 | Bs.0.464864 | Bs.0.416661 | Bs.1,190,805,607 | Bs.3,241,761,953 |
Jun-07 2024 | Bs.0.426218 | Bs.0.421652 | Bs.0.497994 | Bs.0.471721 | Bs.1,802,245,537 | Bs.3,589,990,416 |
Jun-06 2024 | Bs.0.470821 | Bs.0.438034 | Bs.0.590427 | Bs.0.572509 | Bs.2,277,757,115 | Bs.3,965,674,561 |
Jun-05 2024 | Bs.0.580368 | Bs.0.578977 | Bs.0.646159 | Bs.0.636702 | Bs.1,039,825,738 | Bs.4,888,374,993 |
Jun-04 2024 | Bs.0.63835 | Bs.0.629514 | Bs.0.658025 | Bs.0.656658 | Bs.859,982,751 | Bs.5,376,752,736 |
Jun-03 2024 | Bs.0.659933 | Bs.0.614078 | Bs.0.67231 | Bs.0.643131 | Bs.1,136,892,723 | Bs.5,558,546,362 |
Jun-02 2024 | Bs.0.63761 | Bs.0.61084 | Bs.0.704612 | Bs.0.704612 | Bs.1,555,814,914 | Bs.5,370,521,585 |
Jun-01 2024 | Bs.0.711046 | Bs.0.671429 | Bs.0.71255 | Bs.0.704304 | Bs.1,482,157,286 | Bs.5,989,063,303 |
May-31 2024 | Bs.0.67195 | Bs.0.592659 | Bs.0.682524 | Bs.0.64043 | Bs.1,762,326,040 | Bs.5,659,762,190 |
May-30 2024 | Bs.0.632547 | Bs.0.547152 | Bs.0.659035 | Bs.0.564076 | Bs.2,340,578,085 | Bs.5,327,872,354 |
May-29 2024 | Bs.0.557703 | Bs.0.546784 | Bs.0.594813 | Bs.0.565478 | Bs.1,331,446,463 | Bs.4,697,477,752 |
May-28 2024 | Bs.0.569108 | Bs.0.446563 | Bs.0.57126 | Bs.0.479779 | Bs.1,723,136,517 | Bs.4,793,537,910 |
May-27 2024 | Bs.0.467627 | Bs.0.439516 | Bs.0.493092 | Bs.0.490453 | Bs.1,487,461,193 | Bs.3,938,774,480 |
May-26 2024 | Bs.0.470206 | Bs.0.429612 | Bs.0.4824 | Bs.0.481223 | Bs.1,372,432,219 | Bs.3,960,497,788 |
May-25 2024 | Bs.0.503138 | Bs.0.499281 | Bs.0.55121 | Bs.0.512814 | Bs.1,528,341,685 | Bs.4,237,882,880 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 45 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.