Cap Mercado S$3.68T
0.43%
Volumen 24h S$131.79B
-19.86%
BTC % 50.46%
-0.19%
ETH % 16.37%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-08 2024 | S$0.014287 | S$0.013951 | S$0.017257 | S$0.015467 | S$44,206,468 | S$120,344,451 |
Jun-07 2024 | S$0.015822 | S$0.015653 | S$0.018487 | S$0.017511 | S$66,905,051 | S$133,271,792 |
Jun-06 2024 | S$0.017478 | S$0.016261 | S$0.021918 | S$0.021253 | S$84,557,544 | S$147,218,375 |
Jun-05 2024 | S$0.021545 | S$0.021493 | S$0.023987 | S$0.023636 | S$38,601,618 | S$181,471,931 |
Jun-04 2024 | S$0.023697 | S$0.023369 | S$0.024427 | S$0.024377 | S$31,925,278 | S$199,602,057 |
Jun-03 2024 | S$0.024498 | S$0.022796 | S$0.024958 | S$0.023875 | S$42,205,051 | S$206,350,811 |
Jun-02 2024 | S$0.02367 | S$0.022676 | S$0.026157 | S$0.026157 | S$57,756,767 | S$199,370,737 |
Jun-01 2024 | S$0.026396 | S$0.024925 | S$0.026452 | S$0.026146 | S$55,022,363 | S$222,332,961 |
May-31 2024 | S$0.024944 | S$0.022001 | S$0.025337 | S$0.023774 | S$65,423,113 | S$210,108,262 |
May-30 2024 | S$0.023482 | S$0.020312 | S$0.024465 | S$0.02094 | S$86,889,657 | S$197,787,463 |
May-29 2024 | S$0.020703 | S$0.020298 | S$0.022081 | S$0.020992 | S$49,427,501 | S$174,385,222 |
May-28 2024 | S$0.021127 | S$0.016577 | S$0.021206 | S$0.01781 | S$63,968,274 | S$177,951,279 |
May-27 2024 | S$0.017359 | S$0.016316 | S$0.018305 | S$0.018207 | S$55,219,261 | S$146,219,759 |
May-26 2024 | S$0.017455 | S$0.015948 | S$0.017908 | S$0.017864 | S$50,949,022 | S$147,026,197 |
May-25 2024 | S$0.018678 | S$0.018534 | S$0.020462 | S$0.019037 | S$56,736,874 | S$157,323,608 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 45 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35252 SGD.