Cap Mercado ₺88.00T
0.58%
Volumen 24h ₺3.16T
-13.34%
BTC % 50.51%
-0.17%
ETH % 16.34%
-0.06%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-08 2024 | ₺0.342544 | ₺0.334476 | ₺0.413736 | ₺0.370834 | ₺1,059,834,810 | ₺2,885,216,649 |
Jun-07 2024 | ₺0.37934 | ₺0.375277 | ₺0.443222 | ₺0.419839 | ₺1,604,025,498 | ₺3,195,145,192 |
Jun-06 2024 | ₺0.419037 | ₺0.389857 | ₺0.525488 | ₺0.509542 | ₺2,027,237,917 | ₺3,529,509,703 |
Jun-05 2024 | ₺0.516536 | ₺0.515298 | ₺0.575091 | ₺0.566675 | ₺925,460,467 | ₺4,350,726,895 |
Jun-04 2024 | ₺0.568141 | ₺0.560276 | ₺0.585652 | ₺0.584435 | ₺765,397,517 | ₺4,785,390,395 |
Jun-03 2024 | ₺0.58735 | ₺0.546539 | ₺0.598366 | ₺0.572396 | ₺1,011,851,536 | ₺4,947,189,442 |
Jun-02 2024 | ₺0.567482 | ₺0.543656 | ₺0.627116 | ₺0.627116 | ₺1,384,698,556 | ₺4,779,844,577 |
Jun-01 2024 | ₺0.632841 | ₺0.597582 | ₺0.63418 | ₺0.626841 | ₺1,319,142,164 | ₺5,330,355,962 |
May-31 2024 | ₺0.598045 | ₺0.527475 | ₺0.607457 | ₺0.569992 | ₺1,568,496,548 | ₺5,037,273,044 |
May-30 2024 | ₺0.562976 | ₺0.486973 | ₺0.586551 | ₺0.502036 | ₺2,083,149,521 | ₺4,741,886,123 |
May-29 2024 | ₺0.496364 | ₺0.486646 | ₺0.529393 | ₺0.503284 | ₺1,185,007,277 | ₺4,180,825,494 |
May-28 2024 | ₺0.506515 | ₺0.397448 | ₺0.50843 | ₺0.427011 | ₺1,533,617,285 | ₺4,266,320,472 |
May-27 2024 | ₺0.416195 | ₺0.391176 | ₺0.438859 | ₺0.43651 | ₺1,323,862,720 | ₺3,505,568,229 |
May-26 2024 | ₺0.41849 | ₺0.382361 | ₺0.429343 | ₺0.428296 | ₺1,221,485,213 | ₺3,524,902,297 |
May-25 2024 | ₺0.447801 | ₺0.444368 | ₺0.490585 | ₺0.456412 | ₺1,360,246,970 | ₺3,771,779,180 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 45 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4262 TRY.