Cap Mercado ¥425.87T
0.28%
Volumen 24h ¥15.25T
-10.46%
BTC % 50.62%
0.21%
ETH % 16.32%
-0.3%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-09 2024 | ¥1.8751 | ¥1.5076 | ¥1.8810 | ¥1.6553 | ¥6,152,655,624 | ¥15,794,537,064 |
Jun-08 2024 | ¥1.6601 | ¥1.6210 | ¥2.0051 | ¥1.7972 | ¥5,136,444,682 | ¥13,983,080,740 |
Jun-07 2024 | ¥1.8384 | ¥1.8187 | ¥2.1480 | ¥2.0347 | ¥7,773,841,889 | ¥15,485,136,349 |
Jun-06 2024 | ¥2.0308 | ¥1.8894 | ¥2.5467 | ¥2.4694 | ¥9,824,923,022 | ¥17,105,619,841 |
Jun-05 2024 | ¥2.5033 | ¥2.4973 | ¥2.7871 | ¥2.7463 | ¥4,485,205,103 | ¥21,085,614,307 |
Jun-04 2024 | ¥2.7534 | ¥2.7153 | ¥2.8383 | ¥2.8324 | ¥3,709,466,771 | ¥23,192,192,617 |
Jun-03 2024 | ¥2.8465 | ¥2.6487 | ¥2.8999 | ¥2.7740 | ¥4,903,895,773 | ¥23,976,344,873 |
Jun-02 2024 | ¥2.7502 | ¥2.6348 | ¥3.0392 | ¥3.0392 | ¥6,710,883,119 | ¥23,165,315,043 |
Jun-01 2024 | ¥3.0670 | ¥2.8961 | ¥3.0735 | ¥3.0379 | ¥6,393,166,836 | ¥25,833,345,245 |
May-31 2024 | ¥2.8984 | ¥2.5563 | ¥2.9440 | ¥2.7624 | ¥7,601,652,332 | ¥24,412,931,247 |
May-30 2024 | ¥2.7284 | ¥2.3600 | ¥2.8426 | ¥2.4330 | ¥10,095,896,250 | ¥22,981,351,002 |
May-29 2024 | ¥2.4056 | ¥2.3585 | ¥2.5656 | ¥2.4391 | ¥5,743,087,762 | ¥20,262,194,336 |
May-28 2024 | ¥2.4548 | ¥1.9262 | ¥2.4640 | ¥2.0694 | ¥7,432,611,459 | ¥20,676,542,139 |
May-27 2024 | ¥2.0170 | ¥1.8958 | ¥2.1269 | ¥2.1155 | ¥6,416,044,811 | ¥16,989,588,494 |
May-26 2024 | ¥2.0281 | ¥1.8530 | ¥2.0807 | ¥2.0757 | ¥5,919,876,541 | ¥17,083,290,241 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 46 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.15221 JPY.