Cap Mercado ₹226.17T
0.52%
Volumen 24h ₹8.18T
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2024 | ₹0.9962 | ₹0.800996 | ₹0.9993 | ₹0.879482 | ₹3,268,815,135 | ₹8,391,404,454 |
Jun-08 2024 | ₹0.882002 | ₹0.861226 | ₹1.0653 | ₹0.954844 | ₹2,728,917,259 | ₹7,429,004,442 |
Jun-07 2024 | ₹0.976746 | ₹0.966282 | ₹1.1412 | ₹1.0810 | ₹4,130,127,473 | ₹8,227,024,420 |
Jun-06 2024 | ₹1.0789 | ₹1.0038 | ₹1.3530 | ₹1.3119 | ₹5,219,836,610 | ₹9,087,963,385 |
Jun-05 2024 | ₹1.3300 | ₹1.3268 | ₹1.4807 | ₹1.4591 | ₹2,382,923,281 | ₹11,202,475,711 |
Jun-04 2024 | ₹1.4628 | ₹1.4426 | ₹1.5079 | ₹1.5048 | ₹1,970,784,953 | ₹12,321,669,679 |
Jun-03 2024 | ₹1.5123 | ₹1.4072 | ₹1.5407 | ₹1.4738 | ₹2,605,367,455 | ₹12,738,278,200 |
Jun-02 2024 | ₹1.4611 | ₹1.3998 | ₹1.6147 | ₹1.6147 | ₹3,565,393,165 | ₹12,307,390,021 |
Jun-01 2024 | ₹1.6294 | ₹1.5386 | ₹1.6329 | ₹1.6140 | ₹3,396,595,193 | ₹13,724,875,093 |
May-31 2024 | ₹1.5398 | ₹1.3581 | ₹1.5641 | ₹1.4676 | ₹4,038,645,703 | ₹12,970,230,098 |
May-30 2024 | ₹1.4495 | ₹1.2538 | ₹1.5102 | ₹1.2926 | ₹5,363,800,688 | ₹12,209,652,640 |
May-29 2024 | ₹1.2780 | ₹1.2530 | ₹1.3631 | ₹1.2958 | ₹3,051,217,774 | ₹10,765,004,832 |
May-28 2024 | ₹1.3042 | ₹1.0233 | ₹1.3091 | ₹1.0994 | ₹3,948,836,781 | ₹10,985,141,704 |
May-27 2024 | ₹1.0716 | ₹1.0072 | ₹1.1299 | ₹1.1239 | ₹3,408,749,923 | ₹9,026,317,643 |
May-26 2024 | ₹1.0775 | ₹0.984523 | ₹1.1054 | ₹1.1027 | ₹3,145,143,044 | ₹9,076,099,999 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 46 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49265 INR.