Cap Mercado NZ$4.45T
0.63%
Volumen 24h NZ$159.90B
-12.04%
BTC % 50.55%
-0.04%
ETH % 16.32%
-0.3%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.017302 | NZ$0.016894 | NZ$0.020898 | NZ$0.018731 | NZ$53,533,650 | NZ$145,736,087 |
Jun-07 2024 | NZ$0.019161 | NZ$0.018955 | NZ$0.022387 | NZ$0.021206 | NZ$81,021,437 | NZ$161,390,985 |
Jun-06 2024 | NZ$0.021166 | NZ$0.019692 | NZ$0.026543 | NZ$0.025737 | NZ$102,398,453 | NZ$178,280,176 |
Jun-05 2024 | NZ$0.02609 | NZ$0.026028 | NZ$0.029048 | NZ$0.028623 | NZ$46,746,225 | NZ$219,760,936 |
Jun-04 2024 | NZ$0.028697 | NZ$0.0283 | NZ$0.029582 | NZ$0.02952 | NZ$38,661,235 | NZ$241,716,361 |
Jun-03 2024 | NZ$0.029667 | NZ$0.027606 | NZ$0.030224 | NZ$0.028912 | NZ$51,109,952 | NZ$249,889,044 |
Jun-02 2024 | NZ$0.028664 | NZ$0.02746 | NZ$0.031676 | NZ$0.031676 | NZ$69,942,945 | NZ$241,436,235 |
Jun-01 2024 | NZ$0.031965 | NZ$0.030184 | NZ$0.032033 | NZ$0.031662 | NZ$66,631,605 | NZ$269,243,289 |
May-31 2024 | NZ$0.030208 | NZ$0.026643 | NZ$0.030683 | NZ$0.028791 | NZ$79,226,823 | NZ$254,439,285 |
May-30 2024 | NZ$0.028436 | NZ$0.024597 | NZ$0.029627 | NZ$0.025358 | NZ$105,222,621 | NZ$239,518,903 |
May-29 2024 | NZ$0.025072 | NZ$0.024581 | NZ$0.02674 | NZ$0.025421 | NZ$59,856,276 | NZ$211,178,993 |
May-28 2024 | NZ$0.025584 | NZ$0.020075 | NZ$0.025681 | NZ$0.021568 | NZ$77,465,026 | NZ$215,497,457 |
May-27 2024 | NZ$0.021022 | NZ$0.019758 | NZ$0.022167 | NZ$0.022048 | NZ$66,870,047 | NZ$177,070,861 |
May-26 2024 | NZ$0.021138 | NZ$0.019313 | NZ$0.021686 | NZ$0.021633 | NZ$61,698,824 | NZ$178,047,450 |
May-25 2024 | NZ$0.022619 | NZ$0.022445 | NZ$0.02478 | NZ$0.023053 | NZ$68,707,863 | NZ$190,517,526 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63789 NZD.